Lịch sử giá SagaCoin (SAGA) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$1.53	$1.93	$1.43	$1.66	$41,962.30	$367,342
2018-03-02	$1.65	$1.69	$1.41	$1.47	$42,833.90	$325,007
2018-03-03	$1.46	$1.71	$1.46	$1.65	$51,941.00	$366,014
2018-03-04	$1.65	$1.87	$1.49	$1.52	$42,649.30	$338,177
2018-03-05	$1.52	$1.80	$1.51	$1.79	$72,751.90	$397,197
2018-03-06	$1.79	$1.91	$1.64	$1.91	$107,897	$3,644,805
2018-03-07	$1.91	$1.99	$1.47	$1.51	$53,397.20	$2,878,306
2018-03-08	$1.51	$1.60	$1.29	$1.30	$53,989.80	$2,473,254
2018-03-09	$1.30	$1.48	$1.11	$1.47	$58,628.30	$2,806,416
2018-03-10	$1.47	$1.64	$1.31	$1.32	$47,397.60	$2,521,332
2018-03-11	$1.32	$1.55	$1.25	$1.46	$34,041.20	$2,769,739
2018-03-12	$1.45	$1.63	$1.34	$1.39	$42,979.10	$2,648,438
2018-03-13	$1.38	$1.61	$1.38	$1.54	$70,000.40	$2,921,874
2018-03-14	$1.54	$1.86	$1.38	$1.47	$54,321.80	$2,792,122
2018-03-15	$1.47	$1.62	$1.34	$1.53	$55,046.30	$2,920,104
2018-03-16	$1.53	$1.55	$1.42	$1.49	$53,738.20	$2,835,976
2018-03-17	$1.49	$1.53	$1.25	$1.45	$45,376.00	$2,757,063
2018-03-18	$1.44	$1.44	$1.24	$1.39	$47,765.00	$2,645,869
2018-03-19	$1.38	$1.73	$1.38	$1.62	$44,399.50	$3,080,271
2018-03-20	$1.59	$1.71	$1.46	$1.60	$84,722.50	$3,040,281
2018-03-21	$1.60	$1.73	$1.52	$1.57	$45,277.10	$2,985,084
2018-03-22	$1.57	$1.59	$1.36	$1.45	$44,582.40	$2,767,778
2018-03-23	$1.45	$1.60	$1.35	$1.47	$70,035.30	$2,797,452
2018-03-24	$1.44	$1.55	$1.34	$1.34	$28,052.50	$2,543,583
2018-03-25	$1.32	$1.34	$1.12	$1.16	$37,237.00	$2,199,647
2018-03-26	$1.15	$1.43	$1.08	$1.24	$39,461.20	$2,351,039
2018-03-27	$1.23	$1.29	$1.18	$1.18	$25,785.70	$2,241,140
2018-03-28	$1.18	$1.24	$1.10	$1.16	$37,614.90	$2,198,962
2018-03-29	$1.13	$1.16	$0.9433	$1.00	$43,299.10	$1,908,301
2018-03-30	$0.9946	$1.00	$0.8659	$0.9814	$12,884.80	$1,868,022
2018-03-31	$0.9816	$1.01	$0.8199	$0.8212	$40,541.40	$1,563,040

Lịch sử giá SagaCoin (SAGA) Tháng 03/2018 - CoinMarket.vn

4.0 trên 791 đánh giá