Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
SagaCoin SAGA
Xếp hạng #? 01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động

Lịch sử giá SagaCoin (SAGA) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.04633$0.05036$0.04518$0.04765$858.00$240,639
2018-09-02$0.04774$0.05119$0.04511$0.04643$417.66$235,207
2018-09-03$0.04642$0.04878$0.04375$0.04390$640.12$222,951
2018-09-04$0.04433$0.04791$0.04394$0.04464$365.05$227,334
2018-09-05$0.04468$0.04481$0.03841$0.03841$262.65$196,154
2018-09-06$0.03834$0.04384$0.03596$0.03775$1,060.36$193,309
2018-09-07$0.03771$0.04437$0.03751$0.03753$459.32$192,741
2018-09-08$0.03745$0.03997$0.03587$0.03591$135.49$184,856
2018-09-09$0.03589$0.03850$0.03526$0.03714$456.57$191,679
2018-09-10$0.03819$0.04065$0.03150$0.03409$1,577.27$176,335
2018-09-11$0.03415$0.03486$0.02570$0.03003$1,167.94$155,614
2018-09-12$0.03003$0.03008$0.02560$0.02782$305.55$144,565
2018-09-13$0.02784$0.02822$0.02117$0.02417$453.38$125,949
2018-09-14$0.02279$0.03406$0.02269$0.02555$809.44$133,558
2018-09-15$0.02551$0.02939$0.02422$0.02675$211.00$140,213
2018-09-16$0.02682$0.02725$0.02454$0.02468$185.16$129,742
2018-09-17$0.02474$0.02568$0.02193$0.02212$700.78$116,555
2018-09-18$0.02212$0.02298$0.02190$0.02292$150.04$121,148
2018-09-19$0.02350$0.03059$0.02197$0.02561$1,370.95$135,726
2018-09-20$0.02562$0.02971$0.02325$0.02971$390.14$157,687
2018-09-21$0.02972$0.03093$0.02460$0.02466$289.69$131,027
2018-09-22$0.02468$0.02946$0.02452$0.02695$313.87$143,403
2018-09-23$0.02697$0.02931$0.02333$0.02617$998.17$139,398
2018-09-24$0.02618$0.02624$0.02368$0.02425$213.45$129,355
2018-09-25$0.02422$0.02423$0.02298$0.02318$159.09$123,875
2018-09-26$0.02315$0.02446$0.02252$0.02366$321.59$126,628
2018-09-27$0.02369$0.02701$0.02293$0.02550$849.52$136,651
2018-09-28$0.02551$0.02558$0.02401$0.02448$198.09$131,362
2018-09-29$0.02446$0.02907$0.02301$0.02897$2,088.22$155,706
2018-09-30$0.02896$0.03049$0.02573$0.02595$933.95$139,671
Lịch sử giá SagaCoin (SAGA) Tháng 09/2018 - CoinMarket.vn
4.0 trên 791 đánh giá