Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
SagaCoin SAGA
Xếp hạng #? 01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động

Lịch sử giá SagaCoin (SAGA) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.02587$0.02724$0.02439$0.02472$212.50$133,270
2018-10-02$0.02465$0.05437$0.02462$0.03261$3,574.70$176,032
2018-10-03$0.03263$0.05775$0.02880$0.03453$2,878.21$186,720
2018-10-04$0.03457$0.03997$0.03293$0.03412$1,102.13$184,768
2018-10-05$0.03421$0.04313$0.03397$0.03792$599.74$205,629
2018-10-06$0.03801$0.05260$0.03731$0.05173$1,559.10$280,905
2018-10-07$0.05192$0.05200$0.04039$0.04203$554.27$228,526
2018-10-08$0.04222$0.05160$0.04184$0.04771$440.41$259,823
2018-10-09$0.04788$0.05110$0.04361$0.04411$1,027.95$240,526
2018-10-10$0.04394$0.04460$0.04299$0.04417$212.59$241,198
2018-10-11$0.04403$0.05972$0.04368$0.05300$2,602.13$289,793
2018-10-12$0.05293$0.06908$0.05197$0.05907$1,183.60$323,365
2018-10-13$0.05907$0.1248$0.05610$0.09625$6,494.16$527,627
2018-10-14$0.09627$0.09681$0.05672$0.07863$2,577.13$431,701
2018-10-15$0.07872$0.1507$0.06874$0.1505$972.15$826,980
2018-10-16$0.1501$0.1501$0.06592$0.07066$513.57$388,828
2018-10-17$0.06800$0.07851$0.06279$0.06282$1,414.47$346,130
2018-10-18$0.06307$0.1712$0.06147$0.1115$730.29$615,016
2018-10-19$0.1115$0.1243$0.06856$0.07077$282.83$390,911
2018-10-20$0.07076$0.07421$0.05823$0.07305$543.06$404,044
2018-10-21$0.06919$0.07070$0.04796$0.05032$1,427.84$278,688
2018-10-22$0.05030$0.06886$0.04987$0.05556$2,180.66$308,052
2018-10-23$0.05555$0.05791$0.05326$0.05356$168.82$297,361
2018-10-24$0.05332$0.05830$0.05282$0.05286$456.22$293,828
2018-10-25$0.05288$0.05288$0.05218$0.05229$101.38$290,988
2018-10-26$0.05220$0.05250$0.04459$0.04566$706.70$254,465
2018-10-27$0.04549$0.04641$0.04118$0.04120$1,421.63$229,978
2018-10-28$0.04142$0.05294$0.04126$0.04596$688.55$256,971
2018-10-29$0.04573$0.04894$0.04191$0.04289$447.98$240,112
2018-10-30$0.04289$0.04381$0.04060$0.04092$171.77$229,409
2018-10-31$0.04105$0.04653$0.04062$0.04124$365.61$231,590
Lịch sử giá SagaCoin (SAGA) Tháng 10/2018 - CoinMarket.vn
4.0 trên 791 đánh giá