Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
SagaCoin SAGA
Xếp hạng #? 01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động

Lịch sử giá SagaCoin (SAGA) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.04124$0.07688$0.04124$0.04171$159.53$234,706
2018-11-02$0.04171$0.04556$0.02797$0.03628$920.48$204,540
2018-11-03$0.03628$0.04444$0.03399$0.04431$1,386.38$250,242
2018-11-04$0.04431$0.06222$0.03694$0.05020$2,454.68$283,934
2018-11-05$0.05020$0.06040$0.04639$0.04774$1,147.51$270,382
2018-11-06$0.04794$0.05989$0.04769$0.04847$203.79$274,167
2018-11-07$0.04847$0.05790$0.04247$0.04320$668.25$245,318
2018-11-08$0.04317$0.05156$0.04273$0.05011$7,217.62$284,950
2018-11-09$0.05102$0.05440$0.04453$0.04462$1,466.61$254,026
2018-11-10$0.04461$0.04996$0.04328$0.04356$767.68$248,375
2018-11-11$0.04352$0.04762$0.04279$0.04308$288.44$246,054
2018-11-12$0.04335$0.05157$0.04204$0.04503$2,000.55$257,629
2018-11-13$0.04688$0.05066$0.04252$0.04354$698.85$249,513
2018-11-14$0.04342$0.04509$0.03250$0.03471$235.56$199,254
2018-11-15$0.03489$0.03670$0.03265$0.03440$107.07$197,818
2018-11-16$0.03439$0.03456$0.02942$0.02977$362.50$171,470
2018-11-17$0.02983$0.03375$0.02841$0.02960$129.07$170,737
2018-11-18$0.02970$0.03314$0.02617$0.02641$345.14$152,620
2018-11-19$0.02642$0.02642$0.01652$0.01937$1,150.35$112,178
2018-11-20$0.01926$0.02136$0.01439$0.01612$528.88$93,485.95
2018-11-21$0.01613$0.02447$0.01552$0.01692$464.33$98,310.52
2018-11-22$0.01686$0.01879$0.01553$0.01557$166.82$90,636.11
2018-11-23$0.01549$0.01575$0.01407$0.01488$347.57$86,800.74
2018-11-24$0.01487$0.01692$0.01335$0.01508$94.94$88,126.51
2018-11-25$0.01508$0.01693$0.01313$0.01530$159.42$89,580.30
2018-11-26$0.01530$0.01991$0.01360$0.01414$500.53$82,908.04
2018-11-27$0.01413$0.01463$0.01375$0.01423$193.14$83,639.11
2018-11-28$0.01425$0.01756$0.01423$0.01683$394.75$99,120.77
2018-11-29$0.01690$0.01712$0.01549$0.01604$55.35$94,643.47
2018-11-30$0.01608$0.01919$0.01570$0.01637$517.48$96,755.86
Lịch sử giá SagaCoin (SAGA) Tháng 11/2018 - CoinMarket.vn
4.0 trên 791 đánh giá