Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
SagaCoin SAGA
Xếp hạng #? 01:51:04 02/02/2019
SagaCoin (SAGA)
Không hoạt động

Lịch sử giá SagaCoin (SAGA) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.01642$0.01983$0.01626$0.01946$346.73$115,244
2018-12-02$0.01945$0.02010$0.01740$0.01747$109.19$103,682
2018-12-03$0.01753$0.01892$0.01506$0.01586$152.38$94,391.75
2018-12-04$0.01585$0.01757$0.01572$0.01617$193.98$96,492.20
2018-12-05$0.01617$0.01624$0.01446$0.01474$73.67$88,155.67
2018-12-06$0.01473$0.01581$0.01248$0.01248$273.19$74,863.03
2018-12-07$0.01246$0.01365$0.01172$0.01252$111.93$75,184.70
2018-12-08$0.01251$0.01553$0.01250$0.01357$169.94$81,671.64
2018-12-09$0.01353$0.01409$0.01296$0.01374$124.81$82,842.44
2018-12-10$0.01372$0.01514$0.01298$0.01412$160.90$85,216.73
2018-12-11$0.01410$0.01545$0.01283$0.01312$285.99$79,292.97
2018-12-12$0.01309$0.02677$0.01303$0.02628$114.68$159,053
2018-12-13$0.02629$0.1799$0.01071$0.02798$3,507.43$169,610
2018-12-14$0.02804$0.02818$0.008207$0.01349$289.67$81,920.93
2018-12-15$0.01350$0.01360$0.01167$0.01168$114.77$70,993.69
2018-12-16$0.01168$0.01397$0.01167$0.01215$290.23$73,964.56
2018-12-17$0.01216$0.01393$0.01176$0.01384$113.40$84,382.20
2018-12-18$0.01385$0.01452$0.01278$0.01452$420.64$88,603.92
2018-12-19$0.01456$0.01546$0.01413$0.01429$57.54$87,331.55
2018-12-20$0.01426$0.01668$0.01422$0.01578$297.85$96,500.99
2018-12-21$0.01570$0.01617$0.01429$0.01438$82.09$88,027.16
2018-12-22$0.01439$0.01560$0.01409$0.01454$119.28$89,125.81
2018-12-23$0.01457$0.01551$0.01201$0.01243$111.01$76,341.51
2018-12-24$0.01244$0.01411$0.01176$0.01248$146.28$76,726.68
2018-12-25$0.01250$0.01337$0.01075$0.01085$271.34$66,775.39
2018-12-26$0.01085$0.01478$0.01081$0.01196$133.72$73,712.47
2018-12-27$0.01180$0.01187$0.007649$0.008788$216.74$54,197.86
2018-12-28$0.008797$0.01087$0.008797$0.01039$138.83$64,114.76
2018-12-29$0.01040$0.01101$0.01013$0.01016$46.99$62,795.57
2018-12-30$0.01017$0.01048$0.009933$0.01001$182.36$61,885.01
2018-12-31$0.01002$0.01047$0.009724$0.009737$70.40$60,275.30
Lịch sử giá SagaCoin (SAGA) Tháng 12/2018 - CoinMarket.vn
4.0 trên 791 đánh giá