Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Saifu SFU
Xếp hạng #? 07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động

Lịch sử giá Saifu (SFU) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-11$0.05095$0.07321$0.04712$0.06072$147,659$0
2018-07-12$0.06550$0.09295$0.04665$0.05613$96,973.40$0
2018-07-13$0.05618$0.05618$0.04715$0.05035$313,345$0
2018-07-14$0.05021$0.05114$0.04728$0.05026$437,462$0
2018-07-15$0.05025$0.05332$0.05017$0.05238$393,686$0
2018-07-16$0.05244$0.06048$0.05226$0.05690$371,369$0
2018-07-17$0.05676$0.06334$0.05518$0.05855$305,272$0
2018-07-18$0.05867$0.06369$0.05450$0.06056$468,439$0
2018-07-19$0.06053$0.06060$0.05005$0.05309$519,120$0
2018-07-20$0.05290$0.05299$0.04981$0.05069$507,563$0
2018-07-21$0.05068$0.05586$0.04818$0.04835$279,006$0
2018-07-22$0.04834$0.05360$0.04669$0.04724$383,516$0
2018-07-23$0.04674$0.05012$0.04674$0.04901$508,026$0
2018-07-24$0.04908$0.05383$0.04895$0.05346$557,080$0
2018-07-25$0.05247$0.05434$0.05134$0.05264$379,623$0
2018-07-26$0.05262$0.05493$0.05082$0.05130$479,216$0
2018-07-27$0.05128$0.05469$0.05074$0.05366$437,469$0
2018-07-28$0.05377$0.05405$0.05149$0.05247$539,633$0
2018-07-29$0.05268$0.05366$0.05183$0.05257$496,070$0
2018-07-30$0.05260$0.05340$0.05046$0.05235$467,589$0
2018-07-31$0.05225$0.05289$0.04942$0.05031$360,415$0
Lịch sử giá Saifu (SFU) Tháng 07/2018 - CoinMarket.vn
4.3 trên 782 đánh giá