Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Saifu SFU
Xếp hạng #? 07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động

Lịch sử giá Saifu (SFU) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.05035$0.05412$0.04864$0.05280$506,623$0
2018-08-02$0.05283$0.05398$0.05120$0.05280$595,144$0
2018-08-03$0.05279$0.05551$0.05108$0.05440$524,371$0
2018-08-04$0.05448$0.05512$0.05114$0.05251$426,617$0
2018-08-05$0.05253$0.2033$0.05145$0.07120$391,230$0
2018-08-06$0.07150$0.1406$0.06737$0.07663$153,840$0
2018-08-07$0.07660$0.09718$0.07660$0.08116$270,596$0
2018-08-08$0.08098$0.08795$0.07125$0.07265$402,413$0
2018-08-09$0.07263$0.08130$0.06157$0.07253$110,478$0
2018-08-10$0.07265$0.07331$0.06688$0.06817$457,664$0
2018-08-11$0.06811$0.06872$0.06149$0.06149$249,643$0
2018-08-12$0.06130$0.07089$0.06073$0.06996$344,563$0
2018-08-13$0.06994$0.07240$0.06859$0.06991$220,698$0
2018-08-14$0.06985$0.1209$0.06611$0.09142$120,130$0
2018-08-15$0.09159$0.09434$0.08293$0.08363$200,187$0
2018-08-16$0.08352$0.08629$0.08250$0.08372$265,104$0
2018-08-17$0.08373$0.08714$0.08185$0.08278$304,441$0
2018-08-18$0.08297$0.08324$0.07872$0.07983$261,980$0
2018-08-19$0.07985$0.08013$0.07010$0.07178$62,885.00$0
2018-08-20$0.07166$0.07421$0.07042$0.07088$349,590$0
2018-08-21$0.07077$0.07339$0.06259$0.06426$389,227$0
2018-08-22$0.06427$0.06851$0.06325$0.06394$349,025$0
2018-08-23$0.06400$0.07371$0.06388$0.06523$379,910$0
2018-08-24$0.06528$0.07319$0.06478$0.06724$397,915$0
2018-08-25$0.06712$0.07632$0.06518$0.07186$556,804$0
2018-08-26$0.07202$0.07841$0.06475$0.06594$439,055$0
2018-08-27$0.06591$0.07201$0.06537$0.06836$444,887$0
2018-08-28$0.06823$0.07553$0.06748$0.06936$621,805$0
2018-08-29$0.06942$0.07611$0.06862$0.07322$356,692$0
2018-08-30$0.07397$0.08955$0.06846$0.07910$82,749.00$0
2018-08-31$0.07967$0.09219$0.07853$0.08825$73,290.20$0
Lịch sử giá Saifu (SFU) Tháng 08/2018 - CoinMarket.vn
4.3 trên 782 đánh giá