Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Saifu SFU
Xếp hạng #? 07:35:48 23/10/2018
Saifu (SFU)
Không hoạt động

Lịch sử giá Saifu (SFU) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.08814$0.08949$0.08256$0.08516$308,323$0
2018-09-02$0.08520$0.09246$0.08424$0.08937$352,677$0
2018-09-03$0.08935$0.09118$0.08606$0.08743$267,277$0
2018-09-04$0.08743$0.08944$0.08466$0.08567$504,943$0
2018-09-05$0.08574$0.08756$0.07789$0.07789$726,167$0
2018-09-06$0.07803$0.07803$0.07330$0.07518$395,635$0
2018-09-07$0.07510$0.07720$0.07373$0.07507$457,065$0
2018-09-08$0.07516$0.07795$0.07120$0.07144$246,952$0
2018-09-09$0.07141$0.07522$0.06368$0.06590$420,595$0
2018-09-10$0.06586$0.06753$0.06452$0.06478$456,836$0
2018-09-11$0.06489$0.06596$0.06366$0.06453$370,890$0
2018-09-12$0.06453$0.06716$0.06395$0.06527$259,465$0
2018-09-13$0.06532$0.06818$0.05757$0.05815$700,553$0
2018-09-14$0.05812$0.06797$0.05767$0.05882$512,408$0
2018-09-15$0.05874$0.06590$0.05826$0.05891$749,375$0
2018-09-16$0.05908$0.06644$0.05789$0.06444$195,356$0
2018-09-17$0.06460$0.06556$0.05583$0.05646$109,110$0
2018-09-18$0.05646$0.06337$0.05593$0.05778$476,817$0
2018-09-19$0.05781$0.06069$0.05572$0.05819$667,677$0
2018-09-20$0.05821$0.05990$0.05755$0.05911$472,716$0
2018-09-21$0.05912$0.06255$0.05871$0.06087$351,456$0
2018-09-22$0.06092$0.06516$0.05880$0.06001$558,052$0
2018-09-23$0.06004$0.06133$0.05977$0.06024$634,418$0
2018-09-24$0.06025$0.06485$0.05880$0.06148$601,107$0
2018-09-25$0.06141$0.06144$0.05674$0.05743$380,075$0
2018-09-26$0.05734$0.06760$0.05700$0.05774$503,448$0
2018-09-27$0.05781$0.06017$0.05759$0.05982$40,754.40$0
2018-09-28$0.05983$0.06057$0.05983$0.06021$6,981.00$0
2018-09-29$0.05917$0.05941$0.05897$0.05920$7.40$0
2018-09-30$0.05918$0.05963$0.05881$0.05916$7.40$0
Lịch sử giá Saifu (SFU) Tháng 09/2018 - CoinMarket.vn
4.3 trên 782 đánh giá