SAKECOIN SAKE
Xếp hạng #?
12:43:16 17/09/2020
SAKECOIN (SAKE)
Không theo dõi
Lịch sử giá SAKECOIN (SAKE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000008214 | $0.00001251 | $0.000008166 | $0.00001247 | $134.16 | $53,496.48 |
| 2019-01-02 | $0.00001245 | $0.00001264 | $0.00001034 | $0.00001251 | $6.58 | $52,306.91 |
| 2019-01-03 | $0.00001248 | $0.00001388 | $0.00001059 | $0.00001064 | $27.73 | $44,506.59 |
| 2019-01-04 | $0.00001063 | $0.00001389 | $0.000008967 | $0.00001338 | $75.51 | $55,963.53 |
| 2019-01-05 | $0.00001341 | $0.00001358 | $0.00001142 | $0.00001158 | $33.27 | $48,434.68 |
| 2019-01-06 | $0.00001154 | $0.00001369 | $0.00001143 | $0.00001345 | $27.73 | $56,236.24 |
| 2019-01-07 | $0.00001344 | $0.00001350 | $0.00001184 | $0.00001187 | $57.61 | $49,651.55 |
| 2019-01-08 | $0.00001196 | $0.00001328 | $0.00001017 | $0.00001024 | $68.13 | $42,807.38 |
| 2019-01-09 | $0.00001024 | $0.00001330 | $0.000008845 | $0.00001200 | $53.06 | $50,195.67 |
| 2019-01-10 | $0.00001198 | $0.00001223 | $0.000008550 | $0.00001132 | $27.50 | $47,324.50 |
| 2019-01-11 | $0.00001129 | $0.00001137 | $0.000008700 | $0.00001106 | $17.29 | $46,263.45 |
| 2019-01-12 | $0.00001108 | $0.00001242 | $0.00001100 | $0.00001240 | $17.48 | $51,870.79 |
| 2019-01-13 | $0.00001233 | $0.00001253 | $0.00001204 | $0.00001210 | $12.01 | $50,625.37 |
| 2019-01-14 | $0.00001215 | $0.00001240 | $0.000008514 | $0.00001199 | $204.37 | $50,145.26 |
| 2019-01-15 | $0.00001197 | $0.00001205 | $0.000008702 | $0.00001021 | $472.42 | $42,704.68 |
| 2019-01-16 | $0.00001021 | $0.00001198 | $0.00001017 | $0.00001042 | $1.30 | $43,591.19 |
| 2019-01-17 | $0.00001043 | $0.00001138 | $0.000008754 | $0.00001109 | $169.90 | $46,394.14 |
| 2019-01-18 | $0.00001108 | $0.00001122 | $0.000008562 | $0.00001095 | $1,915.16 | $45,794.58 |
| 2019-01-19 | $0.00001094 | $0.00001493 | $0.00001053 | $0.00001486 | $1,086.45 | $62,143.94 |
| 2019-01-20 | $0.00001482 | $0.00001486 | $0.00001053 | $0.00001250 | $452.38 | $52,281.77 |
| 2019-01-21 | $0.00001242 | $0.00001251 | $0.00001042 | $0.00001150 | $14.67 | $48,076.46 |
| 2019-01-22 | $0.00001155 | $0.00001201 | $0.00001020 | $0.00001029 | $4.24 | $43,018.08 |
| 2019-01-23 | $0.00001027 | $0.00001137 | $0.00001007 | $0.00001124 | $2.86 | $47,026.55 |
| 2019-01-24 | $0.00001124 | $0.00001131 | $0.00001006 | $0.00001015 | $11.03 | $42,467.85 |
| 2019-01-25 | $0.00001026 | $0.00001189 | $0.00001010 | $0.00001154 | $106.50 | $48,249.32 |
| 2019-01-26 | $0.00001141 | $0.00001236 | $0.000009038 | $0.00001176 | $1,067.77 | $49,202.30 |
| 2019-01-27 | $0.00001176 | $0.00001184 | $0.000008979 | $0.00001144 | $1,042.37 | $47,835.73 |
| 2019-01-28 | $0.00001144 | $0.00001144 | $0.000009330 | $0.00001095 | $14.69 | $45,783.53 |
| 2019-01-29 | $0.00001096 | $0.00001110 | $0.000009568 | $0.00001085 | $4.90 | $45,369.59 |
| 2019-01-30 | $0.00001083 | $0.00001109 | $0.000009604 | $0.00001104 | $14.18 | $46,169.25 |
| 2019-01-31 | $0.00001104 | $0.00001118 | $0.000008876 | $0.00001079 | $13.46 | $45,124.17 |