Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Sakuracoin SKR
Xếp hạng #? 05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động

Lịch sử giá Sakuracoin (SKR) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0009899$0.0009979$0.0009781$0.0009867$7.02$0
2018-10-02$0.0009831$0.001116$0.0009145$0.001109$408.62$0
2018-10-03$0.001109$0.001112$0.001093$0.001098$379.77$0
2018-10-05$0.0009827$0.0009943$0.0009800$0.0009910$3.67$0
2018-10-06$0.0009932$0.0009935$0.0009168$0.0009179$11.09$0
2018-10-07$0.0009213$0.001056$0.0009137$0.001049$122.77$0
2018-10-08$0.001054$0.001067$0.0009166$0.0009277$22.84$0
2018-10-09$0.0009310$0.0009322$0.0004612$0.0008623$1,060.40$0
2018-10-10$0.0008589$0.001635$0.0007183$0.001121$1,655.79$0
2018-10-11$0.001117$0.001118$0.0008086$0.0009331$290.04$0
2018-10-12$0.0009308$0.0009435$0.0008092$0.0008109$16.70$0
2018-10-13$0.0008109$0.0009394$0.0008094$0.0009345$29.22$0
2018-10-14$0.0009347$0.0009490$0.0009347$0.0009386$17.38$0
2018-10-15$0.0009322$0.0009390$0.0009152$0.0009240$4.63$0
2018-10-16$0.0009231$0.0009364$0.0007862$0.0007887$38.56$0
2018-10-17$0.0007915$0.0007933$0.0007794$0.0007828$3.57$0
2018-10-18$0.0007859$0.0007887$0.0007071$0.0007125$10.13$0
2018-10-19$0.0007124$0.0007746$0.0007065$0.0007717$2.33$0
2018-10-20$0.0007717$0.0007780$0.0007701$0.0007750$2.34$0
2018-10-21$0.0007760$0.0007864$0.0007085$0.0007134$16.32$0
2018-10-22$0.0007130$0.001299$0.0007069$0.0009679$258.83$0
2018-10-23$0.0009678$0.0009731$0.0009625$0.0009703$7.71$0
2018-10-24$0.0009659$0.0009778$0.0009659$0.0009717$3.55$0
2018-10-25$0.0009721$0.0009725$0.0009645$0.0009666$14.89$0
2018-10-26$0.0009651$0.001103$0.0007723$0.0007761$21.36$0
2018-10-27$0.0007731$0.0007784$0.0007711$0.0007763$0$0
2018-10-28$0.0007763$0.0007789$0.0007707$0.0007779$14.45$0
2018-10-29$0.0007740$0.001077$0.0007550$0.0008210$169.98$0
2018-10-30$0.0008212$0.0008244$0.0007541$0.0008185$24.54$0
2018-10-31$0.0008210$0.001195$0.0008173$0.001132$249.05$0
Lịch sử giá Sakuracoin (SKR) Tháng 10/2018 - CoinMarket.vn
4.2 trên 797 đánh giá