Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Sakuracoin SKR
Xếp hạng #? 05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động

Lịch sử giá Sakuracoin (SKR) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.001132$0.001142$0.0009484$0.0009488$52.37$0
2018-11-02$0.0009488$0.001086$0.0009488$0.001084$18.82$0
2018-11-03$0.001084$0.001084$0.0008289$0.0008927$16.41$0
2018-11-04$0.0008927$0.0009011$0.0008868$0.0009010$3.75$0
2018-11-05$0.0009010$0.0009067$0.0008312$0.0008342$7.73$0
2018-11-06$0.0008376$0.0009072$0.0008320$0.0009072$22.12$0
2018-11-07$0.0009072$0.0009830$0.0008462$0.0008497$19.44$0
2018-11-08$0.0008491$0.0008507$0.0008360$0.0008371$0$0
2018-11-09$0.0008371$0.0008979$0.0008277$0.0008298$16.68$0
2018-11-10$0.0008297$0.0009026$0.0008295$0.0008994$45.78$0
2018-11-11$0.001027$0.001223$0.0008871$0.0008949$116.26$0
2018-11-12$0.0009004$0.0009024$0.0008261$0.0008316$34.58$0
2018-11-13$0.0008280$0.0008318$0.0008230$0.0008276$12.93$0
2018-11-14$0.0008252$0.001071$0.0007149$0.0007410$49.43$0
2018-11-15$0.0007448$0.0007479$0.0006935$0.0007259$0$0
2018-11-16$0.0007259$0.0007861$0.0007183$0.0007791$16.43$0
2018-11-17$0.0007807$0.0008877$0.0006620$0.0007207$136.44$0
2018-11-18$0.0007230$0.0007858$0.0006681$0.0006740$44.64$0
2018-11-19$0.0006743$0.0008578$0.0006319$0.0006781$45.00$0
2018-11-20$0.0006742$0.0006923$0.0006068$0.0006466$0$0
2018-11-21$0.0006466$0.0006466$0.0005733$0.0005993$2.52$0
2018-11-22$0.0005971$0.0006022$0.0005651$0.0005666$2.29$0
2018-11-23$0.0005637$0.0005721$0.0005444$0.0005636$11.49$0
2018-11-24$0.0005632$0.0005739$0.0005026$0.0005026$2.05$0
2018-11-25$0.0005028$0.0005787$0.0004631$0.0005608$8.00$0
2018-11-26$0.0005606$0.0005724$0.0004702$0.0004900$1.96$0
2018-11-27$0.0004897$0.0004946$0.0004379$0.0004583$51.77$0
2018-11-28$0.0004588$0.0005266$0.0004588$0.0005101$6.49$0
2018-11-29$0.0005122$0.0005227$0.0004587$0.0004706$53.66$0
2018-11-30$0.0004717$0.0004757$0.0004322$0.0004414$6.51$0
Lịch sử giá Sakuracoin (SKR) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá