Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Sakuracoin SKR
Xếp hạng #? 05:02:03 06/02/2019
Sakuracoin (SKR)
Không hoạt động

Lịch sử giá Sakuracoin (SKR) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0004426$0.0005180$0.0004352$0.0005033$51.30$0
2018-12-02$0.0005029$0.0005176$0.0004540$0.0004554$10.47$0
2018-12-03$0.0004580$0.0004580$0.0004213$0.0004265$4.42$0
2018-12-04$0.0004262$0.0004472$0.0004210$0.0004356$0$0
2018-12-05$0.0004356$0.0004356$0.0003747$0.0003747$49.01$0
2018-12-06$0.0003748$0.0003878$0.0003517$0.0003517$5.23$0
2018-12-07$0.0003511$0.0003511$0.0002948$0.0003078$5.54$0
2018-12-08$0.0003076$0.0003162$0.0002717$0.0003132$93.58$0
2018-12-09$0.0003123$0.0003321$0.0003122$0.0003255$12.06$0
2018-12-10$0.0003250$0.0003255$0.0002775$0.0003153$8.33$0
2018-12-11$0.0003149$0.0003504$0.0002716$0.0002740$65.99$0
2018-12-12$0.0002734$0.0002829$0.0002729$0.0002791$4.45$0
2018-12-13$0.0002792$0.0002793$0.0002626$0.0002648$1.73$0
2018-12-14$0.0002646$0.0002949$0.0002614$0.0002914$53.53$0
2018-12-15$0.0002917$0.0002946$0.0002866$0.0002912$6.83$0
2018-12-16$0.0002911$0.0003260$0.0002605$0.0003249$8.97$0
2018-12-17$0.0003252$0.0004948$0.0003247$0.0004260$190.62$0
2018-12-18$0.0004261$0.0004326$0.0003858$0.0004074$60.67$0
2018-12-19$0.0004087$0.0004184$0.0003738$0.0004128$11.54$0
2018-12-20$0.0004118$0.0004626$0.0004107$0.0004558$6.07$0
2018-12-21$0.0004544$0.0004622$0.0003872$0.0003896$7.42$0
2018-12-22$0.0003900$0.0004022$0.0003858$0.0004016$4.16$0
2018-12-23$0.0004024$0.0005300$0.0004011$0.0004798$69.46$0
2018-12-24$0.0004800$0.0006394$0.0004800$0.0006114$90.02$0
2018-12-25$0.0006126$0.0006126$0.0005256$0.0005349$96.08$0
2018-12-26$0.0005348$0.0005455$0.0005265$0.0005403$7.50$0
2018-12-27$0.0005400$0.0005429$0.0005091$0.0005105$128.73$0
2018-12-28$0.0005110$0.0005134$0.0004392$0.0004721$4.85$0
2018-12-29$0.0004728$0.0004759$0.0004659$0.0004755$0$0
2018-12-30$0.0004755$0.0005857$0.0004587$0.0005794$18.90$0
2018-12-31$0.0005801$0.0005801$0.0005216$0.0005243$6.23$0
Lịch sử giá Sakuracoin (SKR) Tháng 12/2018 - CoinMarket.vn
4.2 trên 797 đánh giá