SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-11 | $0.1022 | $0.1037 | $0.1021 | $0.1034 | $176,215 | $0 |
| 2018-06-12 | $0.1034 | $0.1035 | $0.08307 | $0.08499 | $170,406 | $0 |
| 2018-06-13 | $0.08513 | $0.1536 | $0.08199 | $0.1523 | $229,632 | $0 |
| 2018-06-14 | $0.1522 | $0.1527 | $0.07426 | $0.07785 | $74,152.20 | $0 |
| 2018-06-15 | $0.07774 | $0.07810 | $0.06848 | $0.07120 | $152,440 | $0 |
| 2018-06-16 | $0.07101 | $0.07271 | $0.07037 | $0.07211 | $3,201.97 | $0 |
| 2018-06-17 | $0.07223 | $0.07391 | $0.07148 | $0.07170 | $171,004 | $0 |
| 2018-06-18 | $0.07156 | $0.07965 | $0.07007 | $0.07551 | $134,620 | $0 |
| 2018-06-19 | $0.07546 | $0.07601 | $0.05446 | $0.06177 | $127,635 | $0 |
| 2018-06-20 | $0.06177 | $0.06330 | $0.05120 | $0.06306 | $107,101 | $0 |
| 2018-06-21 | $0.06304 | $0.06395 | $0.05090 | $0.05481 | $140,760 | $0 |
| 2018-06-22 | $0.05476 | $0.05476 | $0.04502 | $0.04572 | $169,307 | $0 |
| 2018-06-23 | $0.04572 | $0.04670 | $0.04442 | $0.04519 | $165,030 | $0 |
| 2018-06-24 | $0.04522 | $0.04533 | $0.04007 | $0.04355 | $170,959 | $0 |
| 2018-06-25 | $0.04342 | $0.04514 | $0.04266 | $0.04506 | $162,542 | $0 |
| 2018-06-26 | $0.04492 | $0.04719 | $0.04092 | $0.04094 | $110,769 | $0 |
| 2018-06-27 | $0.04087 | $0.04731 | $0.04048 | $0.04703 | $166,860 | $0 |
| 2018-06-28 | $0.04708 | $0.06946 | $0.04680 | $0.05295 | $170,690 | $0 |
| 2018-06-29 | $0.05299 | $0.08076 | $0.05299 | $0.06785 | $88,062.50 | $0 |
| 2018-06-30 | $0.06790 | $0.1118 | $0.06790 | $0.1112 | $115,617 | $0 |