SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1113 | $0.1150 | $0.08402 | $0.08402 | $151,025 | $0 |
| 2018-07-02 | $0.08409 | $0.09092 | $0.08144 | $0.08848 | $146,628 | $0 |
| 2018-07-03 | $0.08833 | $0.09043 | $0.08743 | $0.08767 | $142,684 | $0 |
| 2018-07-04 | $0.08762 | $0.09120 | $0.08641 | $0.08844 | $157,414 | $0 |
| 2018-07-05 | $0.08868 | $0.09020 | $0.08650 | $0.08746 | $126,246 | $0 |
| 2018-07-06 | $0.08745 | $0.08905 | $0.08527 | $0.08849 | $126,524 | $0 |
| 2018-07-07 | $0.08838 | $0.09166 | $0.08611 | $0.09156 | $162,220 | $0 |
| 2018-07-08 | $0.09159 | $0.09261 | $0.08592 | $0.08592 | $146,100 | $0 |
| 2018-07-09 | $0.08608 | $0.08836 | $0.08037 | $0.08231 | $106,807 | $0 |
| 2018-07-10 | $0.08222 | $0.08230 | $0.04287 | $0.05532 | $127,624 | $0 |
| 2018-07-11 | $0.05542 | $0.07001 | $0.04597 | $0.06062 | $149,724 | $0 |
| 2018-07-12 | $0.06068 | $0.06435 | $0.05233 | $0.05875 | $142,979 | $0 |
| 2018-07-13 | $0.05887 | $0.06114 | $0.04758 | $0.05526 | $110,924 | $0 |
| 2018-07-14 | $0.05525 | $0.05551 | $0.04320 | $0.04508 | $74,513.50 | $0 |
| 2018-07-15 | $0.04512 | $0.05564 | $0.04511 | $0.04844 | $137,752 | $0 |
| 2018-07-16 | $0.04854 | $0.05237 | $0.04638 | $0.05135 | $154,279 | $0 |
| 2018-07-17 | $0.05130 | $0.05155 | $0.04546 | $0.05013 | $199,722 | $0 |
| 2018-07-18 | $0.05011 | $0.05142 | $0.04801 | $0.04857 | $149,143 | $0 |
| 2018-07-19 | $0.04854 | $0.04944 | $0.04554 | $0.04568 | $154,141 | $0 |
| 2018-07-20 | $0.04570 | $0.04972 | $0.04313 | $0.04367 | $119,390 | $0 |
| 2018-07-21 | $0.04366 | $0.04553 | $0.04315 | $0.04504 | $136,393 | $0 |
| 2018-07-22 | $0.04502 | $0.04551 | $0.04138 | $0.04140 | $141,683 | $0 |
| 2018-07-23 | $0.04140 | $0.04305 | $0.04058 | $0.04060 | $125,263 | $0 |
| 2018-07-24 | $0.04059 | $0.04190 | $0.03557 | $0.03824 | $110,053 | $0 |
| 2018-07-25 | $0.03792 | $0.07118 | $0.03513 | $0.06488 | $202,410 | $0 |
| 2018-07-26 | $0.06476 | $0.06476 | $0.03727 | $0.03789 | $128,427 | $0 |
| 2018-07-27 | $0.03793 | $0.05300 | $0.03737 | $0.03902 | $142,750 | $0 |
| 2018-07-28 | $0.03908 | $0.03946 | $0.03196 | $0.03749 | $101,588 | $0 |
| 2018-07-29 | $0.03737 | $0.03913 | $0.03737 | $0.03876 | $161,494 | $0 |
| 2018-07-30 | $0.03879 | $0.03932 | $0.03749 | $0.03869 | $174,490 | $0 |
| 2018-07-31 | $0.03865 | $0.03928 | $0.03162 | $0.03613 | $126,376 | $0 |