SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03610 | $0.03994 | $0.03503 | $0.03635 | $156,567 | $0 |
| 2018-08-02 | $0.03638 | $0.04024 | $0.03638 | $0.03970 | $170,116 | $0 |
| 2018-08-03 | $0.03970 | $0.04046 | $0.03626 | $0.03919 | $114,421 | $0 |
| 2018-08-04 | $0.03917 | $0.04319 | $0.03802 | $0.04316 | $156,762 | $0 |
| 2018-08-05 | $0.04317 | $0.05171 | $0.04317 | $0.05167 | $165,378 | $0 |
| 2018-08-06 | $0.05179 | $0.05278 | $0.04770 | $0.04967 | $163,868 | $0 |
| 2018-08-07 | $0.04907 | $0.05007 | $0.04657 | $0.04719 | $110,578 | $0 |
| 2018-08-08 | $0.04718 | $0.04718 | $0.02336 | $0.03212 | $161,605 | $0 |
| 2018-08-09 | $0.03213 | $0.03545 | $0.02976 | $0.03456 | $152,904 | $0 |
| 2018-08-10 | $0.03452 | $0.04523 | $0.03250 | $0.03517 | $120,921 | $0 |
| 2018-08-11 | $0.03516 | $0.03517 | $0.02854 | $0.03397 | $169,017 | $0 |
| 2018-08-12 | $0.03381 | $0.03414 | $0.03297 | $0.03297 | $201,666 | $0 |
| 2018-08-13 | $0.03293 | $0.03353 | $0.02909 | $0.02922 | $150,985 | $0 |
| 2018-08-14 | $0.02919 | $0.02931 | $0.02247 | $0.02684 | $208,873 | $0 |
| 2018-08-15 | $0.02696 | $0.03215 | $0.02696 | $0.02891 | $157,652 | $0 |
| 2018-08-16 | $0.02884 | $0.03150 | $0.02680 | $0.02718 | $249,996 | $0 |
| 2018-08-17 | $0.02712 | $0.02812 | $0.02701 | $0.02783 | $218,639 | $0 |
| 2018-08-18 | $0.02791 | $0.02879 | $0.02494 | $0.02587 | $183,518 | $0 |
| 2018-08-19 | $0.02589 | $0.02669 | $0.02291 | $0.02477 | $191,094 | $0 |
| 2018-08-20 | $0.02476 | $0.02549 | $0.02342 | $0.02371 | $186,084 | $0 |
| 2018-08-21 | $0.02208 | $0.02369 | $0.02208 | $0.02293 | $212,106 | $0 |
| 2018-08-22 | $0.02293 | $0.02554 | $0.01893 | $0.02328 | $152,990 | $0 |
| 2018-08-23 | $0.02331 | $0.02352 | $0.01959 | $0.01967 | $142,880 | $0 |
| 2018-08-24 | $0.01968 | $0.02083 | $0.01950 | $0.02041 | $159,785 | $0 |
| 2018-08-25 | $0.02040 | $0.02180 | $0.02021 | $0.02032 | $146,037 | $0 |
| 2018-08-26 | $0.02036 | $0.02063 | $0.01924 | $0.02063 | $156,089 | $0 |
| 2018-08-27 | $0.02065 | $0.02280 | $0.02046 | $0.02280 | $180,422 | $0 |
| 2018-08-28 | $0.02284 | $0.02364 | $0.02276 | $0.02341 | $144,052 | $0 |
| 2018-08-29 | $0.02344 | $0.02530 | $0.02234 | $0.02516 | $107,715 | $0 |
| 2018-08-30 | $0.02521 | $0.02544 | $0.02246 | $0.02331 | $80,052.00 | $0 |
| 2018-08-31 | $0.02332 | $0.02337 | $0.02191 | $0.02278 | $118,981 | $0 |