SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.02273 | $0.02328 | $0.02230 | $0.02304 | $98,208.80 | $0 |
| 2018-09-02 | $0.02311 | $0.02384 | $0.02290 | $0.02366 | $79,239.30 | $0 |
| 2018-09-03 | $0.02360 | $0.02371 | $0.02117 | $0.02273 | $32,152.10 | $0 |
| 2018-09-04 | $0.02273 | $0.02300 | $0.02257 | $0.02278 | $26,935.00 | $0 |
| 2018-09-05 | $0.02278 | $0.02433 | $0.02250 | $0.02250 | $16,813.30 | $0 |
| 2018-09-06 | $0.02359 | $0.06192 | $0.02224 | $0.05930 | $26,071.10 | $0 |
| 2018-09-07 | $0.05934 | $0.06351 | $0.03896 | $0.04015 | $26,355.10 | $0 |
| 2018-09-08 | $0.04017 | $0.04155 | $0.03419 | $0.03423 | $30,660.10 | $0 |
| 2018-09-09 | $0.03412 | $0.03946 | $0.03312 | $0.03587 | $28,842.50 | $0 |
| 2018-09-10 | $0.03589 | $0.03668 | $0.03277 | $0.03365 | $38,850.70 | $0 |
| 2018-09-11 | $0.03372 | $0.03421 | $0.03215 | $0.03273 | $40,311.90 | $0 |
| 2018-09-12 | $0.03274 | $0.03276 | $0.03096 | $0.03234 | $26,114.10 | $0 |
| 2018-09-13 | $0.03237 | $0.03494 | $0.03037 | $0.03393 | $12,053.20 | $0 |
| 2018-09-14 | $0.03387 | $0.03591 | $0.03359 | $0.03436 | $17,334.00 | $0 |
| 2018-09-15 | $0.03434 | $0.03601 | $0.03368 | $0.03400 | $16,117.40 | $0 |
| 2018-09-16 | $0.03407 | $0.03561 | $0.03381 | $0.03532 | $17,100.50 | $0 |
| 2018-09-17 | $0.03536 | $0.03771 | $0.03407 | $0.03568 | $19,410.80 | $0 |
| 2018-09-18 | $0.03571 | $0.03849 | $0.03522 | $0.03807 | $21,372.20 | $0 |
| 2018-09-19 | $0.03805 | $0.03869 | $0.03540 | $0.03729 | $20,173.50 | $0 |
| 2018-09-20 | $0.03729 | $0.04376 | $0.03294 | $0.03601 | $21,768.70 | $0 |
| 2018-09-21 | $0.03602 | $0.03746 | $0.03207 | $0.03664 | $15,844.00 | $0 |
| 2018-09-22 | $0.03670 | $0.03724 | $0.03264 | $0.03489 | $13,326.10 | $0 |
| 2018-09-23 | $0.03496 | $0.03684 | $0.03496 | $0.03676 | $20,314.70 | $0 |
| 2018-09-24 | $0.03684 | $0.03744 | $0.03478 | $0.03589 | $17,874.40 | $0 |
| 2018-09-25 | $0.03588 | $0.03588 | $0.03367 | $0.03475 | $20,931.90 | $0 |
| 2018-09-26 | $0.03476 | $0.03476 | $0.03184 | $0.03247 | $19,255.30 | $0 |
| 2018-09-27 | $0.03245 | $0.03468 | $0.03139 | $0.03454 | $20,027.20 | $0 |
| 2018-09-28 | $0.03451 | $0.03479 | $0.03054 | $0.03188 | $7,579.25 | $0 |
| 2018-09-29 | $0.03182 | $0.03479 | $0.03089 | $0.03348 | $7,683.29 | $0 |
| 2018-09-30 | $0.03344 | $0.03349 | $0.02948 | $0.03124 | $9,884.06 | $0 |