SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03120 | $0.03168 | $0.03106 | $0.03152 | $7,675.68 | $0 |
| 2018-10-02 | $0.03146 | $0.03156 | $0.02855 | $0.03134 | $11,962.40 | $0 |
| 2018-10-03 | $0.03135 | $0.03141 | $0.02538 | $0.02813 | $11,026.40 | $0 |
| 2018-10-04 | $0.02809 | $0.02902 | $0.02610 | $0.02783 | $11,017.70 | $0 |
| 2018-10-05 | $0.02789 | $0.02887 | $0.02760 | $0.02877 | $10,498.50 | $0 |
| 2018-10-06 | $0.02880 | $0.02958 | $0.02873 | $0.02949 | $11,129.70 | $0 |
| 2018-10-07 | $0.02956 | $0.03208 | $0.02951 | $0.03198 | $11,199.70 | $0 |
| 2018-10-08 | $0.03215 | $0.03313 | $0.03143 | $0.03239 | $12,203.70 | $0 |
| 2018-10-09 | $0.03244 | $0.03398 | $0.03243 | $0.03377 | $11,476.80 | $0 |
| 2018-10-10 | $0.03369 | $0.03491 | $0.03338 | $0.03491 | $11,661.00 | $0 |
| 2018-10-11 | $0.03487 | $0.03489 | $0.02964 | $0.03043 | $10,107.40 | $0 |
| 2018-10-12 | $0.03041 | $0.03243 | $0.03034 | $0.03192 | $6,318.44 | $0 |
| 2018-10-13 | $0.03190 | $0.03263 | $0.03190 | $0.03254 | $11,645.70 | $0 |
| 2018-10-14 | $0.03252 | $0.03313 | $0.03148 | $0.03151 | $6,156.02 | $0 |
| 2018-10-15 | $0.03155 | $0.03560 | $0.03134 | $0.03381 | $169.41 | $0 |
| 2018-10-16 | $0.02491 | $0.03032 | $0.01045 | $0.03015 | $1,696.05 | $0 |
| 2018-10-17 | $0.03026 | $0.03337 | $0.03011 | $0.03294 | $362.49 | $0 |
| 2018-10-18 | $0.03304 | $0.03304 | $0.02026 | $0.02040 | $29.76 | $0 |
| 2018-10-19 | $0.01911 | $0.03193 | $0.01810 | $0.03182 | $2,090.79 | $0 |
| 2018-10-20 | $0.03179 | $0.03217 | $0.03166 | $0.03216 | $128.65 | $0 |
| 2018-10-22 | $0.02253 | $0.02257 | $0.02242 | $0.02249 | $139.42 | $0 |
| 2018-10-23 | $0.02251 | $0.02864 | $0.01525 | $0.02329 | $2,148.71 | $0 |
| 2018-10-24 | $0.02320 | $0.02862 | $0.02317 | $0.02855 | $0 | $0 |
| 2018-10-25 | $0.02855 | $0.02855 | $0.02221 | $0.02232 | $244.94 | $0 |
| 2018-10-26 | $0.02228 | $0.02341 | $0.01905 | $0.02049 | $1,382.89 | $0 |
| 2018-10-27 | $0.02043 | $0.02272 | $0.02031 | $0.02109 | $1,301.83 | $0 |
| 2018-10-28 | $0.02112 | $0.02177 | $0.02105 | $0.02165 | $0 | $0 |
| 2018-10-29 | $0.02165 | $0.03235 | $0.02165 | $0.02585 | $4,321.08 | $0 |
| 2018-10-30 | $0.02585 | $0.02812 | $0.02576 | $0.02807 | $636.70 | $0 |
| 2018-10-31 | $0.02809 | $0.02961 | $0.02642 | $0.02717 | $3,058.26 | $0 |