SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.02717 | $0.03162 | $0.02717 | $0.03014 | $41.54 | $0 |
| 2018-11-02 | $0.03014 | $0.03014 | $0.02078 | $0.02181 | $28.80 | $0 |
| 2018-11-03 | $0.02181 | $0.02220 | $0.02181 | $0.02220 | $0 | $0 |
| 2018-11-04 | $0.02220 | $0.02247 | $0.01943 | $0.02247 | $467.16 | $0 |
| 2018-11-05 | $0.02252 | $0.03163 | $0.02230 | $0.03029 | $578.18 | $0 |
| 2018-11-06 | $0.03025 | $0.03063 | $0.01632 | $0.02703 | $9,193.04 | $0 |
| 2018-11-07 | $0.02706 | $0.02743 | $0.01743 | $0.01784 | $4,320.47 | $0 |
| 2018-11-08 | $0.01783 | $0.01843 | $0.01619 | $0.01622 | $1,248.86 | $0 |
| 2018-11-09 | $0.01621 | $0.01628 | $0.01142 | $0.01147 | $16.28 | $0 |
| 2018-11-10 | $0.01146 | $0.01152 | $0.01145 | $0.01151 | $0 | $0 |
| 2018-11-11 | $0.01151 | $0.01412 | $0.008438 | $0.01200 | $2,114.09 | $0 |
| 2018-11-12 | $0.01205 | $0.02104 | $0.01200 | $0.01387 | $13.19 | $0 |
| 2018-11-13 | $0.01388 | $0.02056 | $0.008764 | $0.01224 | $734.98 | $0 |
| 2018-11-14 | $0.01221 | $0.01238 | $0.01116 | $0.01207 | $216.45 | $0 |
| 2018-11-15 | $0.01213 | $0.01252 | $0.007342 | $0.01209 | $2,088.55 | $0 |
| 2018-11-16 | $0.01210 | $0.01463 | $0.01207 | $0.01312 | $679.01 | $0 |
| 2018-11-17 | $0.01312 | $0.01459 | $0.01214 | $0.01446 | $720.75 | $0 |
| 2018-11-18 | $0.01446 | $0.01768 | $0.01014 | $0.01583 | $2,259.89 | $0 |
| 2018-11-19 | $0.01586 | $0.01649 | $0.01387 | $0.01633 | $1,558.15 | $0 |
| 2018-11-20 | $0.01624 | $0.01627 | $0.007880 | $0.01304 | $431.98 | $0 |
| 2018-11-21 | $0.01310 | $0.01455 | $0.01257 | $0.01453 | $608.63 | $0 |
| 2018-11-22 | $0.01452 | $0.02656 | $0.01444 | $0.01909 | $769.04 | $0 |
| 2018-11-23 | $0.01896 | $0.04892 | $0.01802 | $0.04882 | $6,545.25 | $0 |
| 2018-11-24 | $0.04878 | $0.05447 | $0.01419 | $0.01420 | $900.64 | $0 |
| 2018-11-25 | $0.01416 | $0.05670 | $0.01402 | $0.05567 | $246.81 | $0 |
| 2018-11-26 | $0.05550 | $0.05643 | $0.01386 | $0.03248 | $115.79 | $0 |
| 2018-11-27 | $0.03244 | $0.03249 | $0.01433 | $0.02176 | $379.55 | $0 |
| 2018-11-28 | $0.02182 | $0.02755 | $0.02182 | $0.02681 | $1,405.30 | $0 |
| 2018-11-29 | $0.02686 | $0.03590 | $0.02551 | $0.03527 | $758.20 | $0 |
| 2018-11-30 | $0.03534 | $0.03584 | $0.03360 | $0.03436 | $0 | $0 |