SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03436 | $0.03436 | $0.01607 | $0.01611 | $8.38 | $0 |
| 2018-12-02 | $0.01609 | $0.01656 | $0.01575 | $0.01598 | $0 | $0 |
| 2018-12-03 | $0.01598 | $0.01598 | $0.01471 | $0.01489 | $0.08109 | $0 |
| 2018-12-04 | $0.01488 | $0.01504 | $0.01476 | $0.01483 | $0 | $0 |
| 2018-12-05 | $0.01483 | $0.04411 | $0.01371 | $0.01371 | $105.53 | $0 |
| 2018-12-06 | $0.01369 | $0.01392 | $0.01292 | $0.01299 | $0 | $0 |
| 2018-12-07 | $0.01299 | $0.03817 | $0.01299 | $0.03817 | $4.77 | $0 |
| 2018-12-08 | $0.03811 | $0.03960 | $0.03547 | $0.03777 | $0 | $0 |
| 2018-12-09 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0 | $0 |
| 2018-12-10 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0 | $0 |
| 2018-12-11 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0 | $0 |
| 2018-12-12 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0 | $0 |
| 2018-12-13 | $0.03777 | $0.03777 | $0.01499 | $0.01514 | $124.00 | $0 |
| 2018-12-14 | $0.01517 | $0.01526 | $0.007500 | $0.007598 | $3.80 | $0 |
| 2018-12-15 | $0.007598 | $0.01878 | $0.007582 | $0.01858 | $0.6316 | $0 |
| 2018-12-16 | $0.01858 | $0.01863 | $0.01271 | $0.01279 | $15.04 | $0 |
| 2018-12-17 | $0.01281 | $0.02547 | $0.01281 | $0.02502 | $251.84 | $0 |
| 2018-12-18 | $0.02501 | $0.03147 | $0.02483 | $0.03074 | $331.01 | $0 |
| 2018-12-19 | $0.03088 | $0.04261 | $0.03049 | $0.03984 | $5,705.04 | $0 |
| 2018-12-20 | $0.03976 | $0.04152 | $0.02221 | $0.03473 | $105.82 | $0 |
| 2018-12-21 | $0.03463 | $0.04685 | $0.03425 | $0.04107 | $36.55 | $0 |
| 2018-12-22 | $0.04102 | $0.04138 | $0.02214 | $0.02360 | $30.63 | $0 |
| 2018-12-23 | $0.02362 | $0.02522 | $0.02362 | $0.02493 | $0 | $0 |
| 2018-12-24 | $0.02493 | $0.02493 | $0.02493 | $0.02493 | $0 | $0 |
| 2018-12-25 | $0.02493 | $0.02493 | $0.007794 | $0.01312 | $26.36 | $0 |
| 2018-12-26 | $0.01313 | $0.01567 | $0.01299 | $0.01567 | $0 | $0 |
| 2018-12-27 | $0.01567 | $0.04452 | $0.01399 | $0.01399 | $152.86 | $0 |
| 2018-12-28 | $0.01402 | $0.01648 | $0.01387 | $0.01633 | $0 | $0 |
| 2018-12-29 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2018-12-30 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2018-12-31 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |