SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2019-01-02 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2019-01-03 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2019-01-04 | $0.01633 | $0.01633 | $0.01633 | $0.01633 | $0 | $0 |
| 2019-01-05 | $0.01633 | $0.03189 | $0.01633 | $0.03121 | $201.70 | $0 |
| 2019-01-06 | $0.03117 | $0.03130 | $0.01828 | $0.01842 | $59.00 | $0 |
| 2019-01-07 | $0.01843 | $0.01849 | $0.01678 | $0.01689 | $0 | $0 |
| 2019-01-08 | $0.01689 | $0.01865 | $0.01689 | $0.01826 | $96.29 | $0 |
| 2019-01-09 | $0.01827 | $0.01967 | $0.01826 | $0.01956 | $135.72 | $0 |
| 2019-01-10 | $0.01956 | $0.01968 | $0.01265 | $0.01272 | $7.33 | $0 |
| 2019-01-11 | $0.01268 | $0.02879 | $0.01238 | $0.02870 | $22.96 | $0 |
| 2019-01-12 | $0.02871 | $0.02895 | $0.02844 | $0.02857 | $0 | $0 |
| 2019-01-13 | $0.02857 | $0.02857 | $0.02857 | $0.02857 | $0 | $0 |
| 2019-01-14 | $0.02857 | $0.02857 | $0.02857 | $0.02857 | $0 | $0 |
| 2019-01-15 | $0.02857 | $0.02857 | $0.01466 | $0.01481 | $182.98 | $0 |
| 2019-01-16 | $0.01479 | $0.03812 | $0.01474 | $0.03709 | $0.07419 | $0 |
| 2019-01-17 | $0.03706 | $0.03715 | $0.03653 | $0.03653 | $0 | $0 |
| 2019-01-18 | $0.03653 | $0.03653 | $0.03653 | $0.03653 | $0 | $0 |
| 2019-01-19 | $0.03653 | $0.03653 | $0.03653 | $0.03653 | $0 | $0 |
| 2019-01-20 | $0.03653 | $0.03653 | $0.03653 | $0.03653 | $0 | $0 |
| 2019-01-21 | $0.03653 | $0.03653 | $0.01342 | $0.01350 | $17.59 | $0 |
| 2019-01-22 | $0.01348 | $0.01552 | $0.01321 | $0.01366 | $102.99 | $0 |
| 2019-01-23 | $0.01366 | $0.01374 | $0.01340 | $0.01351 | $0 | $0 |
| 2019-01-24 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $0 |
| 2019-01-25 | $0.01351 | $0.01351 | $0.01351 | $0.01351 | $0 | $0 |
| 2019-01-26 | $0.01351 | $0.01395 | $0.01351 | $0.01378 | $23.00 | $0 |
| 2019-01-27 | $0.01378 | $0.01381 | $0.01369 | $0.01372 | $0 | $0 |
| 2019-01-28 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $0 |
| 2019-01-29 | $0.01372 | $0.03426 | $0.01372 | $0.02006 | $1,634.07 | $0 |
| 2019-01-30 | $0.02002 | $0.02084 | $0.01992 | $0.02072 | $0 | $0 |
| 2019-01-31 | $0.02072 | $0.02072 | $0.02072 | $0.02072 | $0 | $0 |