SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.02072 | $0.02072 | $0.02072 | $0.02072 | $0 | $0 |
| 2019-02-02 | $0.02072 | $0.02072 | $0.01275 | $0.01304 | $113.40 | $0 |
| 2019-02-03 | $0.01304 | $0.01308 | $0.01261 | $0.01272 | $76.26 | $0 |
| 2019-02-04 | $0.01273 | $0.01277 | $0.01265 | $0.01269 | $0 | $0 |
| 2019-02-05 | $0.01269 | $0.01940 | $0.01269 | $0.01934 | $103.29 | $0 |
| 2019-02-06 | $0.01936 | $0.01936 | $0.01276 | $0.01301 | $18.68 | $0 |
| 2019-02-07 | $0.01300 | $0.01315 | $0.01299 | $0.01305 | $0 | $0 |
| 2019-02-08 | $0.01305 | $0.01477 | $0.01305 | $0.01468 | $0.6477 | $0 |
| 2019-02-09 | $0.01468 | $0.03492 | $0.01455 | $0.03488 | $0.2790 | $0 |
| 2019-02-10 | $0.03486 | $0.03494 | $0.01489 | $0.01563 | $26.56 | $0 |
| 2019-02-11 | $0.01566 | $0.01566 | $0.01496 | $0.01512 | $0 | $0 |
| 2019-02-12 | $0.01512 | $0.01512 | $0.01090 | $0.01114 | $11.87 | $0 |
| 2019-02-13 | $0.01114 | $0.01842 | $0.01108 | $0.01838 | $14.90 | $0 |
| 2019-02-14 | $0.01837 | $0.01867 | $0.01821 | $0.01832 | $0 | $0 |
| 2019-02-15 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | $0 | $0 |
| 2019-02-16 | $0.01832 | $0.03614 | $0.01642 | $0.01644 | $208.28 | $0 |
| 2019-02-17 | $0.01643 | $0.01718 | $0.01306 | $0.01339 | $144.96 | $0 |
| 2019-02-18 | $0.01332 | $0.01459 | $0.008530 | $0.008639 | $346.94 | $0 |
| 2019-02-19 | $0.008648 | $0.01487 | $0.008631 | $0.01463 | $0 | $0 |
| 2019-02-20 | $0.01463 | $0.01463 | $0.009661 | $0.009788 | $9.07 | $0 |
| 2019-02-21 | $0.009781 | $0.009781 | $0.009449 | $0.009532 | $0 | $0 |
| 2019-02-22 | $0.009532 | $0.04316 | $0.009532 | $0.04312 | $0.08624 | $0 |
| 2019-02-23 | $0.04309 | $0.04317 | $0.02070 | $0.02070 | $0.4140 | $0 |
| 2019-02-24 | $0.02072 | $0.02107 | $0.01901 | $0.01912 | $0 | $0 |
| 2019-02-25 | $0.01912 | $0.01912 | $0.01663 | $0.01816 | $76.84 | $0 |
| 2019-02-26 | $0.01817 | $0.01819 | $0.01236 | $0.01250 | $135.85 | $0 |
| 2019-02-27 | $0.01250 | $0.01250 | $0.01238 | $0.01239 | $0 | $0 |
| 2019-02-28 | $0.01239 | $0.01239 | $0.01239 | $0.01239 | $0 | $0 |