SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01239 | $0.03561 | $0.01239 | $0.01932 | $3,409.88 | $0 |
| 2019-03-02 | $0.01930 | $0.01942 | $0.01874 | $0.01909 | $0 | $0 |
| 2019-03-03 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | $0 | $0 |
| 2019-03-04 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | $0 | $0 |
| 2019-03-05 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | $0 | $0 |
| 2019-03-06 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | $0 | $0 |
| 2019-03-07 | $0.01909 | $0.01970 | $0.01909 | $0.01953 | $7.42 | $0 |
| 2019-03-08 | $0.01955 | $0.01961 | $0.01953 | $0.01957 | $0 | $0 |
| 2019-03-09 | $0.01957 | $0.01957 | $0.01957 | $0.01957 | $0 | $0 |
| 2019-03-10 | $0.01957 | $0.01957 | $0.01957 | $0.01957 | $0 | $0 |
| 2019-03-11 | $0.01957 | $0.01957 | $0.01945 | $0.01949 | $0.5317 | $0 |
| 2019-03-12 | $0.01952 | $0.01963 | $0.01929 | $0.01953 | $0 | $0 |
| 2019-03-13 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | $0 | $0 |
| 2019-03-14 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | $0 | $0 |
| 2019-03-15 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | $0 | $0 |
| 2019-03-16 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | $0 | $0 |
| 2019-03-17 | $0.01953 | $0.01953 | $0.008362 | $0.01020 | $92.55 | $0 |
| 2019-03-18 | $0.01021 | $0.01235 | $0.01013 | $0.01230 | $294.08 | $0 |
| 2019-03-19 | $0.01229 | $0.01285 | $0.01015 | $0.01259 | $383.20 | $0 |
| 2019-03-20 | $0.01260 | $0.01302 | $0.009779 | $0.01301 | $5.47 | $0 |
| 2019-03-21 | $0.01301 | $0.01304 | $0.01295 | $0.01302 | $0 | $0 |
| 2019-03-22 | $0.01302 | $0.01850 | $0.01302 | $0.01829 | $219.21 | $0 |
| 2019-03-23 | $0.01827 | $0.01843 | $0.01825 | $0.01836 | $0 | $0 |
| 2019-03-24 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0 | $0 |
| 2019-03-25 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0 | $0 |
| 2019-03-26 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0 | $0 |
| 2019-03-27 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0 | $0 |
| 2019-03-28 | $0.01836 | $0.01836 | $0.008444 | $0.008503 | $15.77 | $0 |
| 2019-03-29 | $0.008503 | $0.01140 | $0.008498 | $0.01140 | $105.78 | $0 |
| 2019-03-30 | $0.01140 | $0.01156 | $0.01137 | $0.01148 | $0 | $0 |
| 2019-03-31 | $0.01148 | $0.01148 | $0.01148 | $0.01148 | $0 | $0 |