SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01148 | $0.01148 | $0.01148 | $0.01148 | $0 | $0 |
| 2019-04-02 | $0.01148 | $0.02189 | $0.01084 | $0.02171 | $1,159.24 | $0 |
| 2019-04-03 | $0.02171 | $0.02313 | $0.01348 | $0.01358 | $0 | $0 |
| 2019-04-04 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| 2019-04-05 | $0.01358 | $0.01358 | $0.01358 | $0.01358 | $0 | $0 |
| 2019-04-06 | $0.01358 | $0.02070 | $0.01358 | $0.01991 | $11.29 | $0 |
| 2019-04-07 | $0.01991 | $0.02102 | $0.01979 | $0.02093 | $19.55 | $0 |
| 2019-04-08 | $0.02097 | $0.02211 | $0.02090 | $0.02164 | $120.09 | $0 |
| 2019-04-09 | $0.02164 | $0.02164 | $0.02101 | $0.02137 | $0 | $0 |
| 2019-04-10 | $0.02137 | $0.02137 | $0.02137 | $0.02137 | $0 | $0 |
| 2019-04-11 | $0.02137 | $0.02137 | $0.01948 | $0.01986 | $10.29 | $0 |
| 2019-04-12 | $0.01984 | $0.01985 | $0.01979 | $0.01982 | $0 | $0 |
| 2019-04-13 | $0.01982 | $0.01982 | $0.01982 | $0.01982 | $0 | $0 |
| 2019-04-14 | $0.01982 | $0.01982 | $0.01982 | $0.01982 | $0 | $0 |
| 2019-04-15 | $0.01982 | $0.03553 | $0.01982 | $0.03422 | $0.1369 | $0 |
| 2019-04-16 | $0.03422 | $0.03473 | $0.03407 | $0.03472 | $0 | $0 |
| 2019-04-17 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-18 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-19 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-20 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-21 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-22 | $0.03472 | $0.03472 | $0.03472 | $0.03472 | $0 | $0 |
| 2019-04-23 | $0.03472 | $0.03577 | $0.03333 | $0.03510 | $136.47 | $0 |
| 2019-04-24 | $0.03508 | $0.03518 | $0.03371 | $0.03502 | $0 | $0 |
| 2019-04-25 | $0.03502 | $0.03502 | $0.03502 | $0.03502 | $0 | $0 |
| 2019-04-26 | $0.03502 | $0.03502 | $0.03502 | $0.03502 | $0 | $0 |
| 2019-04-27 | $0.03502 | $0.03502 | $0.01046 | $0.01052 | $105.23 | $0 |
| 2019-04-28 | $0.01052 | $0.02061 | $0.01051 | $0.02045 | $56.87 | $0 |
| 2019-04-29 | $0.02045 | $0.02059 | $0.01992 | $0.02022 | $0 | $0 |
| 2019-04-30 | $0.02022 | $0.02112 | $0.02022 | $0.02108 | $19.50 | $0 |