SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02109 | $0.02271 | $0.02091 | $0.02251 | $145.93 | $0 |
| 2019-05-02 | $0.02251 | $0.03855 | $0.02244 | $0.03837 | $24.94 | $0 |
| 2019-05-03 | $0.03836 | $0.03836 | $0.01772 | $0.01848 | $11.93 | $0 |
| 2019-05-04 | $0.01848 | $0.01950 | $0.01847 | $0.01885 | $230.87 | $0 |
| 2019-05-05 | $0.01885 | $0.01893 | $0.01871 | $0.01885 | $0 | $0 |
| 2019-05-06 | $0.01885 | $0.01885 | $0.01885 | $0.01885 | $0 | $0 |
| 2019-05-07 | $0.01885 | $0.04019 | $0.01885 | $0.03821 | $0.07641 | $0 |
| 2019-05-08 | $0.03815 | $0.03848 | $0.03736 | $0.03829 | $0 | $0 |
| 2019-05-09 | $0.03829 | $0.03829 | $0.03829 | $0.03829 | $0 | $0 |
| 2019-05-10 | $0.03829 | $0.03829 | $0.01973 | $0.01991 | $42.89 | $0 |
| 2019-05-11 | $0.01991 | $0.04580 | $0.01991 | $0.04376 | $0.3501 | $0 |
| 2019-05-12 | $0.04373 | $0.04402 | $0.02021 | $0.02060 | $146.22 | $0 |
| 2019-05-13 | $0.02060 | $0.02061 | $0.02039 | $0.02043 | $0 | $0 |
| 2019-05-14 | $0.02043 | $0.02043 | $0.02043 | $0.02043 | $0 | $0 |
| 2019-05-15 | $0.02043 | $0.02720 | $0.02043 | $0.02717 | $45.34 | $0 |
| 2019-05-16 | $0.02716 | $0.02970 | $0.02709 | $0.02903 | $0 | $0 |
| 2019-05-17 | $0.02903 | $0.02903 | $0.02506 | $0.02686 | $40.78 | $0 |
| 2019-05-18 | $0.02686 | $0.02713 | $0.02621 | $0.02655 | $0 | $0 |
| 2019-05-19 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $0 |
| 2019-05-20 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $0 |
| 2019-05-21 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | $0 | $0 |
| 2019-05-22 | $0.02655 | $0.02655 | $0.01511 | $0.01739 | $904.69 | $0 |
| 2019-05-23 | $0.01739 | $0.06262 | $0.01662 | $0.06213 | $0.1243 | $0 |
| 2019-05-24 | $0.06215 | $0.06328 | $0.01029 | $0.01280 | $833.64 | $0 |
| 2019-05-25 | $0.01280 | $0.01525 | $0.01278 | $0.01515 | $0 | $0 |
| 2019-05-26 | $0.01515 | $0.01515 | $0.01515 | $0.01515 | $0 | $0 |
| 2019-05-27 | $0.01515 | $0.01515 | $0.01515 | $0.01515 | $0 | $0 |
| 2019-05-28 | $0.01515 | $0.01515 | $0.01515 | $0.01515 | $0 | $0 |
| 2019-05-29 | $0.01515 | $0.01515 | $0.01515 | $0.01515 | $0 | $0 |
| 2019-05-30 | $0.01515 | $0.01515 | $0.01128 | $0.01241 | $260.74 | $0 |
| 2019-05-31 | $0.01241 | $0.01333 | $0.01219 | $0.01224 | $1.40 | $0 |