SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01224 | $0.01243 | $0.01206 | $0.01220 | $0 | $0 |
| 2019-06-02 | $0.01220 | $0.01220 | $0.01072 | $0.01081 | $20.47 | $0 |
| 2019-06-03 | $0.01081 | $0.01082 | $0.01034 | $0.01049 | $0 | $0 |
| 2019-06-04 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | $0 | $0 |
| 2019-06-05 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | $0 | $0 |
| 2019-06-06 | $0.01049 | $0.01049 | $0.009020 | $0.009363 | $15.88 | $0 |
| 2019-06-07 | $0.009363 | $0.009729 | $0.009318 | $0.009713 | $0 | $0 |
| 2019-06-08 | $0.009713 | $0.01003 | $0.009713 | $0.009832 | $143.98 | $0 |
| 2019-06-09 | $0.009829 | $0.009839 | $0.009670 | $0.009767 | $0 | $0 |
| 2019-06-10 | $0.009767 | $0.01802 | $0.009767 | $0.01800 | $36.26 | $0 |
| 2019-06-11 | $0.01801 | $0.01809 | $0.009716 | $0.009955 | $42.07 | $0 |
| 2019-06-12 | $0.009950 | $0.01006 | $0.009902 | $0.01006 | $0 | $0 |
| 2019-06-13 | $0.01006 | $0.01049 | $0.01006 | $0.01036 | $107.22 | $0 |
| 2019-06-14 | $0.01036 | $0.01067 | $0.01029 | $0.01067 | $0 | $0 |
| 2019-06-15 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $0 |
| 2019-06-16 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | $0 | $0 |
| 2019-06-17 | $0.01067 | $0.01067 | $0.009584 | $0.009705 | $1,970.02 | $0 |
| 2019-06-18 | $0.009701 | $0.009730 | $0.009345 | $0.009512 | $0 | $0 |
| 2019-06-19 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $0 | $0 |
| 2019-06-20 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $0 | $0 |
| 2019-06-21 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $0 | $0 |
| 2019-06-22 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $0 | $0 |
| 2019-06-23 | $0.009512 | $0.009512 | $0.009512 | $0.009512 | $0 | $0 |
| 2019-06-24 | $0.009512 | $0.01281 | $0.009512 | $0.01272 | $88.27 | $0 |
| 2019-06-25 | $0.01273 | $0.01288 | $0.01271 | $0.01288 | $0 | $0 |
| 2019-06-26 | $0.01288 | $0.01456 | $0.01288 | $0.01357 | $43.52 | $0 |
| 2019-06-27 | $0.01357 | $0.01384 | $0.01193 | $0.01199 | $0 | $0 |
| 2019-06-28 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | $0 | $0 |
| 2019-06-29 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | $0 | $0 |
| 2019-06-30 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | $0 | $0 |