SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | $0 | $0 |
| 2019-07-02 | $0.01199 | $0.01380 | $0.01199 | $0.01370 | $157.52 | $0 |
| 2019-07-03 | $0.01370 | $0.01416 | $0.01370 | $0.01382 | $0 | $0 |
| 2019-07-04 | $0.01382 | $0.01382 | $0.01382 | $0.01382 | $0 | $0 |
| 2019-07-05 | $0.01382 | $0.02847 | $0.01382 | $0.02742 | $0.05484 | $0 |
| 2019-07-06 | $0.02741 | $0.02885 | $0.02741 | $0.02838 | $0 | $0 |
| 2019-07-07 | $0.02838 | $0.02838 | $0.02838 | $0.02838 | $0 | $0 |
| 2019-07-08 | $0.02838 | $0.02838 | $0.009221 | $0.009945 | $0.3183 | $0 |
| 2019-07-09 | $0.009949 | $0.01025 | $0.009901 | $0.01025 | $0 | $0 |
| 2019-07-10 | $0.01025 | $0.01025 | $0.008289 | $0.008620 | $310.04 | $0 |
| 2019-07-11 | $0.008621 | $0.008621 | $0.008033 | $0.008288 | $0 | $0 |
| 2019-07-12 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-13 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-14 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-15 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-16 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-17 | $0.008288 | $0.008288 | $0.008288 | $0.008288 | $0 | $0 |
| 2019-07-18 | $0.008288 | $0.01924 | $0.008288 | $0.01909 | $382.64 | $0 |
| 2019-07-19 | $0.01909 | $0.02203 | $0.01829 | $0.02203 | $0 | $0 |
| 2019-07-20 | $0.02203 | $0.02338 | $0.02203 | $0.02283 | $0.09280 | $0 |
| 2019-07-21 | $0.02283 | $0.02293 | $0.02226 | $0.02231 | $0 | $0 |
| 2019-07-22 | $0.02231 | $0.02231 | $0.02231 | $0.02231 | $0 | $0 |
| 2019-07-23 | $0.02231 | $0.02231 | $0.02231 | $0.02231 | $0 | $0 |
| 2019-07-24 | $0.02231 | $0.02231 | $0.006931 | $0.007229 | $20.09 | $0 |
| 2019-07-25 | $0.007225 | $0.007225 | $0.007207 | $0.007210 | $0 | $0 |
| 2019-07-26 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2019-07-27 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2019-07-28 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2019-07-29 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2019-07-30 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |
| 2019-07-31 | $0.007210 | $0.007210 | $0.007210 | $0.007210 | $0 | $0 |