SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007210 | $0.007426 | $0.007093 | $0.007388 | $273.45 | $0 |
| 2019-08-02 | $0.007389 | $0.007506 | $0.007365 | $0.007481 | $0 | $0 |
| 2019-08-03 | $0.007481 | $0.007481 | $0.007481 | $0.007481 | $0 | $0 |
| 2019-08-04 | $0.007481 | $0.007481 | $0.007481 | $0.007481 | $0 | $0 |
| 2019-08-05 | $0.007481 | $0.007481 | $0.007481 | $0.007481 | $0 | $0 |
| 2019-08-06 | $0.007481 | $0.007481 | $0.007481 | $0.007481 | $0 | $0 |
| 2019-08-07 | $0.007481 | $0.007481 | $0.005639 | $0.005698 | $18.26 | $0 |
| 2019-08-08 | $0.005698 | $0.005706 | $0.005445 | $0.005479 | $0 | $0 |
| 2019-08-09 | $0.005479 | $0.005479 | $0.004198 | $0.004219 | $25.31 | $0 |
| 2019-08-10 | $0.004219 | $0.006365 | $0.004218 | $0.006199 | $21.08 | $0 |
| 2019-08-11 | $0.006200 | $0.006340 | $0.006193 | $0.006292 | $0 | $0 |
| 2019-08-12 | $0.006292 | $0.006292 | $0.006292 | $0.006292 | $0 | $0 |
| 2019-08-13 | $0.006292 | $0.006292 | $0.006292 | $0.006292 | $0 | $0 |
| 2019-08-14 | $0.006292 | $0.01809 | $0.006292 | $0.01643 | $0.06234 | $0 |
| 2019-08-15 | $0.01643 | $0.01897 | $0.01571 | $0.01897 | $0 | $0 |
| 2019-08-16 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-17 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-18 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-19 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-20 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-21 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-22 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-23 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-24 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-25 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-26 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-08-27 | $0.01897 | $0.01897 | $0.004334 | $0.004381 | $92.13 | $0 |
| 2019-08-28 | $0.004382 | $0.004388 | $0.004346 | $0.004350 | $0 | $0 |
| 2019-08-29 | $0.004350 | $0.004350 | $0.004350 | $0.004350 | $0 | $0 |
| 2019-08-30 | $0.004350 | $0.004350 | $0.004235 | $0.004263 | $53.57 | $0 |
| 2019-08-31 | $0.004262 | $0.004297 | $0.004259 | $0.004270 | $0 | $0 |