SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-02 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-03 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-04 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-05 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-06 | $0.004270 | $0.004270 | $0.004270 | $0.004270 | $0 | $0 |
| 2019-09-07 | $0.004270 | $0.004270 | $0.001653 | $0.001680 | $44.90 | $0 |
| 2019-09-08 | $0.001680 | $0.003237 | $0.001670 | $0.003237 | $118.91 | $0 |
| 2019-09-09 | $0.003237 | $0.02080 | $0.003216 | $0.02056 | $0.04113 | $0 |
| 2019-09-10 | $0.02056 | $0.02067 | $0.02051 | $0.02055 | $0 | $0 |
| 2019-09-11 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-12 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-13 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-14 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-15 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-16 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | $0 | $0 |
| 2019-09-17 | $0.02055 | $0.02055 | $0.003269 | $0.003271 | $0.006542 | $0 |
| 2019-09-18 | $0.003273 | $0.003287 | $0.003255 | $0.003266 | $0 | $0 |
| 2019-09-19 | $0.003266 | $0.007803 | $0.003266 | $0.007795 | $325.12 | $0 |
| 2019-09-20 | $0.007807 | $0.007819 | $0.007695 | $0.007744 | $0 | $0 |
| 2019-09-21 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-22 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-23 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-24 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-25 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-26 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-27 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-28 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-29 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |
| 2019-09-30 | $0.007744 | $0.007744 | $0.007744 | $0.007744 | $0 | $0 |