SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.004579 | $0.004579 | $0.004579 | $0.004579 | $0 | $0 |
| 2019-11-02 | $0.004579 | $0.004579 | $0.004579 | $0.004579 | $0 | $0 |
| 2019-11-03 | $0.004579 | $0.004579 | $0.004579 | $0.004579 | $0 | $0 |
| 2019-11-04 | $0.004579 | $0.01879 | $0.004579 | $0.01862 | $114.53 | $0 |
| 2019-11-05 | $0.01862 | $0.01904 | $0.01841 | $0.01897 | $0 | $0 |
| 2019-11-06 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-07 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-08 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-09 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-10 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-11 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-12 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-13 | $0.01897 | $0.01897 | $0.01897 | $0.01897 | $0 | $0 |
| 2019-11-14 | $0.01897 | $0.01897 | $0.01633 | $0.01636 | $0.03272 | $0 |
| 2019-11-15 | $0.01639 | $0.01640 | $0.003588 | $0.003609 | $28.84 | $0 |
| 2019-11-16 | $0.003610 | $0.003653 | $0.003599 | $0.003644 | $0 | $0 |
| 2019-11-17 | $0.003644 | $0.003644 | $0.003644 | $0.003644 | $0 | $0 |
| 2019-11-18 | $0.003644 | $0.01613 | $0.003644 | $0.01281 | $56.88 | $0 |
| 2019-11-19 | $0.01280 | $0.01295 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-20 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-21 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-22 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-23 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-24 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-25 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | $0 | $0 |
| 2019-11-26 | $0.01252 | $0.01252 | $0.002485 | $0.002525 | $60.86 | $0 |
| 2019-11-27 | $0.002497 | $0.002657 | $0.002433 | $0.002636 | $0 | $0 |
| 2019-11-28 | $0.002636 | $0.002636 | $0.002636 | $0.002636 | $0 | $0 |
| 2019-11-29 | $0.002636 | $0.002636 | $0.002636 | $0.002636 | $0 | $0 |
| 2019-11-30 | $0.002636 | $0.002636 | $0.002636 | $0.002636 | $0 | $0 |