SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005170 | $0.005170 | $0.005170 | $0.005170 | $0 | $0 |
| 2020-01-02 | $0.005170 | $0.005170 | $0.005170 | $0.005170 | $0 | $0 |
| 2020-01-03 | $0.005170 | $0.005170 | $0.002731 | $0.002792 | $0.007536 | $0 |
| 2020-01-04 | $0.002790 | $0.002832 | $0.002774 | $0.002795 | $0 | $0 |
| 2020-01-05 | $0.002795 | $0.002795 | $0.002795 | $0.002795 | $0 | $0 |
| 2020-01-06 | $0.002795 | $0.002795 | $0.002795 | $0.002795 | $0 | $0 |
| 2020-01-07 | $0.002795 | $0.002795 | $0.002795 | $0.002795 | $0 | $0 |
| 2020-01-08 | $0.002795 | $0.003538 | $0.002795 | $0.003533 | $73.56 | $0 |
| 2020-01-09 | $0.003529 | $0.003533 | $0.003406 | $0.003412 | $0 | $0 |
| 2020-01-10 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-11 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-12 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-13 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-14 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-15 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-16 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-17 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-18 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-19 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-20 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-21 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-22 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-23 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-24 | $0.003412 | $0.003412 | $0.003412 | $0.003412 | $0 | $0 |
| 2020-01-25 | $0.003412 | $0.003412 | $0.001703 | $0.001723 | $60.02 | $0 |
| 2020-01-26 | $0.001723 | $0.001723 | $0.001712 | $0.001714 | $0 | $0 |
| 2020-01-27 | $0.001714 | $0.001714 | $0.001714 | $0.001714 | $0 | $0 |
| 2020-01-28 | $0.001714 | $0.001714 | $0.001714 | $0.001714 | $0 | $0 |
| 2020-01-29 | $0.001714 | $0.001714 | $0.001714 | $0.001714 | $0 | $0 |
| 2020-01-30 | $0.001714 | $0.01722 | $0.001714 | $0.01715 | $493.13 | $0 |
| 2020-01-31 | $0.01715 | $0.01716 | $0.01678 | $0.01678 | $0 | $0 |