SalPay SAL
Xếp hạng #?
10:17:39 23/10/2020
SalPay (SAL)
Không theo dõi
Lịch sử giá SalPay (SAL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01678 | $0.01678 | $0.01678 | $0.01678 | $0 | $0 |
| 2020-02-02 | $0.01678 | $0.01678 | $0.01678 | $0.01678 | $0 | $0 |
| 2020-02-03 | $0.01678 | $0.01678 | $0.01678 | $0.01678 | $0 | $0 |
| 2020-02-04 | $0.01678 | $0.01678 | $0.008059 | $0.008238 | $109.09 | $0 |
| 2020-02-05 | $0.008238 | $0.009904 | $0.003465 | $0.003467 | $15.97 | $0 |
| 2020-02-06 | $0.003467 | $0.007018 | $0.003438 | $0.006919 | $10.17 | $0 |
| 2020-02-07 | $0.006920 | $0.006987 | $0.006830 | $0.006960 | $4.89 | $0 |
| 2020-02-08 | $0.006960 | $0.006960 | $0.006931 | $0.006933 | $0 | $0 |
| 2020-02-09 | $0.006933 | $0.006933 | $0.006933 | $0.006933 | $0 | $0 |
| 2020-02-10 | $0.006933 | $0.007108 | $0.006856 | $0.006906 | $0.6906 | $0 |
| 2020-02-11 | $0.006905 | $0.006905 | $0.006846 | $0.006867 | $0 | $0 |
| 2020-02-12 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-13 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-14 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-15 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-16 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-17 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-18 | $0.006867 | $0.006867 | $0.006867 | $0.006867 | $0 | $0 |
| 2020-02-19 | $0.006867 | $0.006867 | $0.003838 | $0.003847 | $0.1616 | $0 |
| 2020-02-20 | $0.003846 | $0.003855 | $0.003821 | $0.003829 | $0 | $0 |
| 2020-02-21 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-22 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-23 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-24 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-25 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-26 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-27 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-28 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |
| 2020-02-29 | $0.003829 | $0.003829 | $0.003829 | $0.003829 | $0 | $0 |