SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000007749 | $0.000007828 | $0.000003808 | $0.000003836 | $1.21 | $466.87 |
| 2014-10-02 | $0.000003836 | $0.000007696 | $0.000003729 | $0.000003751 | $0.5848 | $457.45 |
| 2014-10-03 | $0.000003752 | $0.00001509 | $0.000003579 | $0.000003595 | $16.57 | $439.36 |
| 2014-10-04 | $0.000003599 | $0.000007069 | $0.000003502 | $0.000006577 | $1.92 | $804.93 |
| 2014-10-05 | $0.000006578 | $0.000009810 | $0.000006210 | $0.000009615 | $0.004808 | $1,178.18 |
| 2014-10-06 | $0.000009612 | $0.000009918 | $0.000003237 | $0.000003301 | $3.29 | $405.27 |
| 2014-10-07 | $0.000003306 | $0.000006607 | $0.000003205 | $0.000003362 | $0.2680 | $413.64 |
| 2014-10-08 | $0.000003361 | $0.000003544 | $0.000003272 | $0.000003529 | $0.2875 | $435.15 |
| 2014-10-09 | $0.000003527 | $0.000003827 | $0.000003477 | $0.000003650 | $0.3366 | $451.01 |
| 2014-10-10 | $0.000003647 | $0.000007471 | $0.000003618 | $0.000007231 | $4.02 | $894.79 |
| 2014-10-11 | $0.000007227 | $0.00001102 | $0.000007119 | $0.000007246 | $1.83 | $898.06 |
| 2014-10-12 | $0.000007252 | $0.000007263 | $0.000003561 | $0.000003785 | $0.5276 | $470.13 |
| 2014-10-13 | $0.000003779 | $0.000003972 | $0.000003689 | $0.000003904 | $0.1599 | $485.82 |
| 2014-10-14 | $0.000003917 | $0.00001233 | $0.000003913 | $0.00001203 | $1.68 | $1,499.45 |
| 2014-10-15 | $0.00001203 | $0.00001207 | $0.000007775 | $0.000007895 | $0.9308 | $986.32 |
| 2014-10-16 | $0.000007890 | $0.000007957 | $0.000003731 | $0.000007651 | $0.7706 | $957.65 |
| 2014-10-17 | $0.000007655 | $0.000007694 | $0.000003754 | $0.000003838 | $0.5858 | $481.20 |
| 2014-10-18 | $0.000003840 | $0.00001185 | $0.000003790 | $0.00001174 | $5.15 | $1,475.49 |
| 2014-10-19 | $0.00001174 | $0.00001182 | $0.000003890 | $0.00001169 | $4.92 | $1,471.39 |
| 2014-10-20 | $0.00001168 | $0.00001926 | $0.000007605 | $0.000007657 | $20.10 | $965.75 |
| 2014-10-21 | $0.000007648 | $0.00001538 | $0.000007617 | $0.000007729 | $0.9550 | $976.70 |
| 2014-10-22 | $0.000007722 | $0.000007772 | $0.000007645 | $0.000007663 | $1.14 | $969.91 |
| 2014-10-23 | $0.000007659 | $0.00001521 | $0.000003805 | $0.000007168 | $7.22 | $908.57 |
| 2014-10-24 | $0.000007172 | $0.00001448 | $0.000007131 | $0.00001075 | $1.50 | $1,365.04 |
| 2014-10-25 | $0.00001076 | $0.00001080 | $0.00001029 | $0.00001042 | $0.7654 | $1,325.54 |
| 2014-10-26 | $0.00001042 | $0.00001076 | $0.000007029 | $0.000007094 | $1.34 | $904.58 |
| 2014-10-27 | $0.000007096 | $0.000007145 | $0.000006996 | $0.000007060 | $0.03007 | $902.05 |
| 2014-10-28 | $0.000007064 | $0.000007200 | $0.000003574 | $0.000007152 | $6.36 | $915.49 |
| 2014-10-29 | $0.000007142 | $0.000007157 | $0.000003490 | $0.000006712 | $0.3440 | $860.84 |
| 2014-10-30 | $0.000006714 | $0.000007003 | $0.000003443 | $0.000003453 | $0.07045 | $443.73 |
| 2014-10-31 | $0.000003450 | $0.00001041 | $0.000003371 | $0.000003383 | $1.96 | $435.62 |