SambaCoin SMB
Xếp hạng #?
06:54:12 07/12/2014
SambaCoin (SMB)
Không hoạt động
Lịch sử giá SambaCoin (SMB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003387 | $0.000003405 | $0.000003211 | $0.000003257 | $0.4257 | $420.23 |
| 2014-11-02 | $0.000003261 | $0.000006538 | $0.000003206 | $0.000003259 | $2.72 | $420.97 |
| 2014-11-03 | $0.000003256 | $0.000003340 | $0.000003255 | $0.000003275 | $2.44 | $423.87 |
| 2014-11-04 | $0.000003272 | $0.000006626 | $0.000003251 | $0.000003305 | $3.97 | $428.53 |
| 2014-11-05 | $0.000003307 | $0.000003434 | $0.000003307 | $0.000003395 | $0.6443 | $441.07 |
| 2014-11-06 | $0.000003395 | $0.000003530 | $0.000003384 | $0.000003493 | $0.1886 | $454.74 |
| 2014-11-07 | $0.000003498 | $0.000003527 | $0.000003418 | $0.000003424 | $0.9510 | $446.69 |
| 2014-11-08 | $0.000003421 | $0.000003470 | $0.000003422 | $0.000003455 | $0.4242 | $451.70 |
| 2014-11-09 | $0.000003454 | $0.000007273 | $0.000003443 | $0.000007265 | $14.65 | $951.85 |
| 2014-11-10 | $0.000007245 | $0.000007496 | $0.000003576 | $0.000007338 | $2.69 | $963.49 |
| 2014-11-11 | $0.000007317 | $0.000007420 | $0.000003647 | $0.000007354 | $42.03 | $967.59 |
| 2014-11-12 | $0.000007360 | $0.000007683 | $0.000003783 | $0.000004236 | $0.9338 | $558.48 |
| 2014-11-13 | $0.000004273 | $0.000009047 | $0.000004011 | $0.000004207 | $1.44 | $555.90 |
| 2014-11-14 | $0.000004184 | $0.000008173 | $0.000003848 | $0.000007956 | $2.70 | $1,053.39 |
| 2014-11-15 | $0.000007993 | $0.000008111 | $0.000003736 | $0.000007523 | $1.72 | $998.14 |
| 2014-11-16 | $0.000007495 | $0.000007508 | $0.000003753 | $0.000003879 | $0.5368 | $515.76 |
| 2014-11-17 | $0.000003883 | $0.00003857 | $0.000003883 | $0.00001162 | $1.92 | $1,548.67 |
| 2014-11-18 | $0.00001163 | $0.00004693 | $0.00001113 | $0.00001126 | $3.35 | $1,502.75 |
| 2014-11-19 | $0.00001122 | $0.00001124 | $0.000007488 | $0.000007611 | $0.9524 | $1,018.16 |
| 2014-11-20 | $0.000007606 | $0.000007641 | $0.000007136 | $0.000007157 | $2.72 | $959.34 |
| 2014-11-21 | $0.000007158 | $0.000007158 | $0.000006882 | $0.000007017 | $0.6813 | $942.48 |
| 2014-11-22 | $0.000007032 | $0.000007218 | $0.000007018 | $0.000007146 | $0.6938 | $960.41 |