Vốn hóa: $3,258,541,735,686 Khối lượng (24h): $241,270,723,315 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.4%
Sancoj SANC
Xếp hạng #? 13:50:06 27/01/2021
Sancoj (SANC)
Không theo dõi

Lịch sử giá Sancoj (SANC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.00004063$0.00004104$0.00003842$0.00003884$0$0
2021-01-26$0.00003974$0.00004128$0.00003760$0.00004065$0$0
2021-01-25$0.00004175$0.00004403$0.00003915$0.00003969$0$0
2021-01-24$0.00003693$0.00004185$0.00003676$0.00004176$0$0
2021-01-23$0.00003710$0.00003816$0.00003603$0.00003692$0$0
2021-01-22$0.00003365$0.00003815$0.00003140$0.00003709$0$0
2021-01-21$0.00004147$0.00004148$0.00003295$0.00003364$0$0
2021-01-20$0.00004132$0.00004217$0.00003730$0.00004150$0$0
2021-01-19$0.00003772$0.00004297$0.00003764$0.00004132$0$0
2021-01-18$0.00003689$0.00003778$0.00003562$0.00003772$0$0
2021-01-17$0.00003701$0.00003796$0.00003523$0.00003697$0$0
2021-01-16$0.00003516$0.00003870$0.00003473$0.00003704$0$0
2021-01-15$0.00003655$0.00003752$0.00003272$0.00003516$0$0
2021-01-14$0.00003392$0.00003732$0.00003279$0.00003655$0$0
2021-01-13$0.00003130$0.00003403$0.00002984$0.00003391$0$0
2021-01-12$0.00003270$0.00003448$0.00003038$0.00003126$0$0
2021-01-11$0.00003787$0.00003787$0.00002775$0.00003264$0$0
2021-01-10$0.00003843$0.00004044$0.00003584$0.00003788$0$0
2021-01-09$0.00003673$0.00003912$0.00003547$0.00003844$0$0
2021-01-08$0.00003677$0.00003821$0.00003228$0.00003675$0$0
2021-01-07$0.00003621$0.00003823$0.00003508$0.00003674$0$0
2021-01-06$0.00003299$0.00003628$0.00003193$0.00003628$0$0
2021-01-05$0.00003118$0.00003388$0.00002960$0.00003304$0$0
2021-01-04$0.00002917$0.00003460$0.00002737$0.00003121$0$0
2021-01-03$0.00002324$0.00003020$0.00002315$0.00002944$0$0
2021-01-02$0.00002191$0.00002360$0.00002154$0.00002324$0$0
2021-01-01$0.00002213$0.00002248$0.00002159$0.00002191$0$0
Lịch sử giá Sancoj (SANC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá