Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Sancoj SANC
Xếp hạng #? 13:50:06 27/01/2021
Sancoj (SANC)
Không theo dõi

Lịch sử giá Sancoj (SANC) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00003582$0.00003674$0.00002505$0.00003503$569.41$0
2020-12-02$0.00003502$0.00003698$0.00002218$0.00003680$496.88$0
2020-12-03$0.00003680$0.00003690$0.00001865$0.00001882$495.11$0
2020-12-04$0.00001882$0.00002684$0.00001840$0.00001851$388.40$0
2020-12-05$0.00001851$0.00003055$0.00001184$0.00003055$638.44$0
2020-12-06$0.00003056$0.00003106$0.00002451$0.00002494$356.58$0
2020-12-07$0.00002495$0.00009888$0.00001756$0.00001776$227.81$0
2020-12-08$0.00001776$0.00002440$0.000008990$0.000009020$123.19$0
2020-12-09$0.000009020$0.00002308$0.000008870$0.00002295$393.59$0
2020-12-10$0.00002294$0.00002298$0.00001660$0.00001689$330.91$0
2020-12-11$0.00001689$0.00002245$0.00001635$0.00001695$432.30$0
2020-12-12$0.00001694$0.00002441$0.00001672$0.00002422$326.26$0
2020-12-13$0.00002424$0.00002437$0.00001117$0.00002397$592.99$0
2020-12-14$0.00002397$0.00002402$0.00001808$0.00002393$459.93$0
2020-12-15$0.00002393$0.00002433$0.00001788$0.00002376$774.06$0
2020-12-16$0.00002376$0.00002423$0.00001783$0.00001939$479.11$0
2020-12-17$0.00001940$0.00002706$0.00001910$0.00001955$394.95$0
2020-12-18$0.00001952$0.00002577$0.00001921$0.00002003$472.72$0
2020-12-19$0.00002003$0.00002705$0.00001958$0.00002669$757.76$0
2020-12-20$0.00002669$0.00002669$0.00001912$0.00001950$311.06$0
2020-12-21$0.00001950$0.00002561$0.00001929$0.00002442$2,596.85$0
2020-12-22$0.00002442$0.00002461$0.00001778$0.00001903$287.34$0
2020-12-23$0.00001905$0.00002511$0.00001831$0.00002375$1,181.72$0
2020-12-24$0.00002367$0.00002378$0.00001728$0.00001834$252.51$0
2020-12-25$0.00001835$0.00002532$0.00001816$0.00001879$0$0
2020-12-26$0.00001879$0.00001952$0.00001852$0.00001908$0$0
2020-12-27$0.00001908$0.00002131$0.00001885$0.00002049$0$0
2020-12-28$0.00002048$0.00002238$0.00002048$0.00002192$0$0
2020-12-29$0.00002191$0.00002214$0.00002076$0.00002195$0$0
2020-12-30$0.00002195$0.00002263$0.00002163$0.00002257$0$0
2020-12-31$0.00002255$0.00002263$0.00002180$0.00002214$0$0
Lịch sử giá Sancoj (SANC) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá