Lịch sử giá Sand Coin (SND) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.7797	$0.8300	$0.7056	$0.7242	$6,470.78	$0
2018-01-02	$0.7249	$0.8467	$0.7038	$0.8190	$6,501.27	$0
2018-01-03	$0.8210	$0.9546	$0.8206	$0.9424	$2,426.70	$0
2018-01-04	$0.9439	$0.9955	$0.8487	$0.8487	$1,298.01	$0
2018-01-05	$0.8454	$0.8876	$0.6405	$0.6567	$267.11	$0
2018-01-06	$0.6580	$0.8831	$0.6527	$0.8204	$283.88	$0
2018-01-07	$0.8201	$1.16	$0.7576	$0.7743	$2,661.32	$0
2018-01-08	$0.7813	$1.47	$0.7810	$1.02	$2,820.72	$0
2018-01-09	$1.02	$2.59	$0.8912	$1.75	$28,268.40	$0
2018-01-10	$1.75	$2.65	$1.75	$2.08	$21,990.10	$0
2018-01-11	$2.08	$2.24	$1.57	$1.88	$28,089.70	$0
2018-01-12	$1.90	$2.07	$1.25	$1.27	$18,667.60	$0
2018-01-13	$1.27	$2.16	$1.27	$1.41	$7,533.58	$0
2018-01-14	$1.41	$1.93	$1.32	$1.37	$17,721.70	$0
2018-01-15	$1.37	$2.02	$1.20	$1.89	$6,897.65	$0
2018-01-16	$1.89	$1.90	$0.8042	$1.55	$1,279.38	$0
2018-01-17	$1.54	$1.58	$0.9082	$1.35	$2,776.87	$0
2018-01-18	$1.36	$1.44	$1.11	$1.24	$8,548.58	$0
2018-01-19	$1.19	$1.43	$0.9352	$1.02	$12,700.60	$0
2018-01-20	$1.03	$1.61	$1.03	$1.58	$2,816.90	$0
2018-01-21	$1.59	$1.59	$0.9931	$1.24	$319.30	$0
2018-01-22	$1.25	$1.35	$1.15	$1.34	$1,013.85	$0
2018-01-23	$1.34	$1.36	$0.7490	$1.23	$3,691.30	$0
2018-01-24	$1.23	$1.34	$1.11	$1.34	$2,668.94	$0
2018-01-25	$1.36	$1.36	$0.9391	$1.23	$518.01	$0
2018-01-26	$1.22	$1.27	$0.8951	$1.04	$1,427.00	$0
2018-01-27	$1.04	$2.16	$1.02	$1.32	$6,606.43	$0
2018-01-28	$1.32	$3.37	$1.14	$1.81	$28,911.50	$0
2018-01-29	$1.73	$2.42	$1.41	$1.56	$11,049.00	$0
2018-01-30	$1.58	$2.18	$1.42	$1.91	$33,412.20	$0
2018-01-31	$1.91	$2.11	$1.45	$1.69	$12,311.90	$0

Lịch sử giá Sand Coin (SND) Tháng 01/2018 - CoinMarket.vn

4.1 trên 794 đánh giá