Vốn hóa: $3,297,194,392,911 Khối lượng (24h): $216,855,585,252 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Sand Coin SND
Xếp hạng #? 13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động

Lịch sử giá Sand Coin (SND) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$1.04$1.97$1.03$1.94$13,573.90$0
2018-03-02$1.94$1.98$1.14$1.16$451.24$0
2018-03-03$1.16$1.87$1.16$1.86$4,668.64$0
2018-03-04$1.86$1.86$1.20$1.82$856.05$0
2018-03-05$1.82$1.83$1.16$1.16$2,654.70$0
2018-03-06$1.16$1.47$1.09$1.43$499.08$0
2018-03-07$1.43$1.45$0.9361$0.9399$0.9905$0
2018-03-08$0.9386$1.36$0.9075$0.9400$1,910.74$0
2018-03-09$0.9341$0.9451$0.8431$0.9250$810.82$0
2018-03-10$1.11$1.13$1.04$1.04$63.40$0
2018-03-11$1.04$1.36$1.01$1.34$250.85$0
2018-03-12$1.34$1.38$0.8934$1.28$55.76$0
2018-03-13$1.27$1.33$1.25$1.28$85.99$0
2018-03-14$1.28$1.31$0.8036$0.8252$7.39$0
2018-03-15$0.8248$1.18$0.7737$1.16$10.74$0
2018-03-16$1.15$1.22$0.7672$1.18$1,196.75$0
2018-03-17$1.18$1.18$0.7916$1.07$55.34$0
2018-03-18$1.06$1.06$0.7313$0.8225$76.49$0
2018-03-19$0.8190$1.23$0.6814$1.21$863.90$0
2018-03-20$1.23$1.23$0.6827$1.07$1,623.88$0
2018-03-21$1.07$1.25$0.7076$0.7143$427.77$0
2018-03-22$0.7130$1.22$0.6818$0.7006$1,131.20$0
2018-03-23$0.7005$0.9382$0.6695$0.9382$939.26$0
2018-03-24$0.9503$1.11$0.6499$0.7314$750.42$0
2018-03-25$0.7222$1.04$0.7069$0.7818$1,005.35$0
2018-03-26$0.7803$0.7865$0.5871$0.5873$1,286.74$0
2018-03-27$0.7072$0.7097$0.4885$0.5898$412.86$0
2018-03-28$0.5898$0.6722$0.5552$0.5566$923.48$0
2018-03-29$0.5575$0.6177$0.5348$0.5644$1,366.73$0
2018-03-30$0.5629$0.5952$0.5313$0.5922$3,221.66$0
2018-03-31$0.5916$0.6276$0.5867$0.5992$418.79$0
Lịch sử giá Sand Coin (SND) Tháng 03/2018 - CoinMarket.vn
4.1 trên 794 đánh giá