Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Sand Coin SND
Xếp hạng #? 13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động

Lịch sử giá Sand Coin (SND) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.5994$0.7583$0.5718$0.7537$16.61$0
2018-04-02$0.4380$0.5716$0.4326$0.5638$787.18$0
2018-04-03$0.5644$0.6021$0.5603$0.6021$840.60$0
2018-04-04$0.7844$0.7849$0.7177$0.7187$17.97$0
2018-04-05$0.5756$0.5767$0.5632$0.5751$90.54$0
2018-04-06$0.5729$0.5782$0.4419$0.4478$326.37$0
2018-04-07$0.4477$0.7599$0.4472$0.6450$460.20$0
2018-04-08$0.6447$0.6773$0.6436$0.6747$253.27$0
2018-04-09$0.6763$0.7276$0.4800$0.4920$181.38$0
2018-04-10$0.4942$0.7064$0.4932$0.7007$28.02$0
2018-04-11$0.7023$0.7056$0.4732$0.4803$25.20$0
2018-04-12$0.4779$0.5496$0.4637$0.5481$28.75$0
2018-04-13$0.5490$0.7828$0.4477$0.4502$510.57$0
2018-04-14$0.4502$0.7872$0.4487$0.7787$162.35$0
2018-04-15$0.7782$0.8213$0.6501$0.6633$46.43$0
2018-04-16$0.6642$0.6679$0.5423$0.5552$616.85$0
2018-04-17$0.5551$0.5556$0.5514$0.5528$614.25$0
Lịch sử giá Sand Coin (SND) Tháng 04/2018 - CoinMarket.vn
4.1 trên 794 đánh giá