Sand Coin SND
Xếp hạng #?
13:09:28 10/06/2018
Sand Coin (SND)
Không hoạt động
Lịch sử giá Sand Coin (SND) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.5775 | $0.5889 | $0.5694 | $0.5694 | $3,131.67 | $0 |
| 2018-06-02 | $0.5913 | $0.5950 | $0.5766 | $0.5839 | $20,026.40 | $0 |
| 2018-06-03 | $0.5831 | $0.6108 | $0.3300 | $0.5957 | $13,813.60 | $0 |
| 2018-06-04 | $0.5948 | $0.6017 | $0.5083 | $0.5122 | $8,066.29 | $0 |
| 2018-06-05 | $0.5122 | $0.5296 | $0.4995 | $0.5263 | $444.27 | $0 |
| 2018-06-06 | $0.4857 | $0.4880 | $0.4743 | $0.4844 | $242.18 | $0 |
| 2018-06-07 | $0.4842 | $0.5186 | $0.4340 | $0.4340 | $608.45 | $0 |
| 2018-06-08 | $0.4347 | $0.4374 | $0.4274 | $0.4319 | $84.21 | $0 |