Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.06875$0.06981$0.06707$0.06805$0$15,093,201
2021-01-02$0.06805$0.07331$0.06691$0.07218$0$16,009,431
2021-01-03$0.07217$0.09379$0.07189$0.09059$0$20,091,590
2021-01-04$0.09089$0.1082$0.08556$0.09748$25.68$21,621,420
2021-01-05$0.09756$0.1059$0.09255$0.1031$0$22,875,721
2021-01-06$0.1032$0.1134$0.09981$0.1134$0$25,158,344
2021-01-07$0.1132$0.1195$0.1095$0.1149$0$25,484,716
2021-01-08$0.1149$0.1195$0.1009$0.1145$0$25,405,557
2021-01-09$0.1149$0.1223$0.1109$0.1202$0$26,654,007
2021-01-10$0.1202$0.1264$0.1121$0.1184$0$26,268,121
2021-01-11$0.1184$0.1184$0.08675$0.1021$0$22,635,444
2021-01-12$0.1022$0.1078$0.09499$0.09773$0$21,676,752
2021-01-13$0.09786$0.1064$0.09328$0.1060$0$23,513,718
2021-01-14$0.1061$0.1167$0.1025$0.1143$0$25,342,116
2021-01-15$0.1143$0.1173$0.1023$0.1099$0$24,378,249
2021-01-16$0.1099$0.1210$0.1086$0.1158$0$25,685,974
2021-01-17$0.1157$0.1187$0.1101$0.1153$0$25,576,977
2021-01-18$0.1154$0.1166$0.002613$0.003228$6,855.58$715,877
2021-01-19$0.003228$0.005380$0.003223$0.004673$3,795.13$1,036,527
2021-01-20$0.004673$0.004991$0.004196$0.004991$485.98$1,106,923
2021-01-21$0.004991$0.004993$0.003672$0.003854$936.51$854,764
2021-01-22$0.003854$0.004500$0.003432$0.003657$1,653.40$811,192
2021-01-23$0.003657$0.004449$0.002551$0.003064$6,414.12$679,554
2021-01-24$0.003064$0.003323$0.002793$0.002968$641.01$658,196
2021-01-25$0.002968$0.003662$0.002967$0.003247$839.33$720,177
2021-01-26$0.003247$0.006914$0.003227$0.003791$14,135.96$840,876
2021-01-27$0.003791$0.005324$0.003791$0.004905$1,837.04$1,087,813
2021-01-28$0.004904$0.006719$0.004397$0.005781$8,348.80$1,282,259
2021-01-29$0.005918$0.006153$0.005567$0.005925$222.31$1,314,145
2021-01-30$0.005914$0.005986$0.005065$0.005245$842.01$1,163,405
2021-01-31$0.005247$0.007224$0.005182$0.006095$3,519.21$1,351,934
Lịch sử giá Sapien (SPN) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá