Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.006095$0.01340$0.005897$0.01339$11,020.22$2,969,451
2021-02-02$0.01339$0.01813$0.01131$0.01407$17,945.65$3,120,721
2021-02-03$0.01407$0.01489$0.004992$0.007860$13,699.79$1,743,360
2021-02-04$0.007860$0.008007$0.005867$0.005911$3,888.90$1,311,023
2021-02-05$0.005911$0.007425$0.005910$0.007389$1,031.38$1,638,771
2021-02-06$0.007389$0.007464$0.006512$0.006551$663.47$1,453,053
2021-02-07$0.006551$0.006551$0.005431$0.005462$1,399.29$1,211,468
2021-02-08$0.005462$0.006026$0.005313$0.006024$173.13$1,335,982
2021-02-09$0.006024$0.006072$0.005284$0.005434$769.11$1,205,331
2021-02-10$0.005434$0.007476$0.004894$0.006893$6,871.30$1,528,750
2021-02-11$0.006893$0.006893$0.006503$0.006773$718.34$1,502,192
2021-02-12$0.006774$0.006834$0.006359$0.006644$716.13$1,473,564
2021-02-13$0.006643$0.006770$0.006454$0.006541$268.12$1,450,850
2021-02-14$0.006544$0.007363$0.005728$0.007284$3,460.26$1,615,486
2021-02-15$0.007283$0.01103$0.004200$0.009659$11,632.89$2,142,274
2021-02-16$0.009659$0.01064$0.007163$0.007540$3,978.79$1,672,278
2021-02-17$0.007540$0.007543$0.006560$0.007336$1,765.89$1,627,191
2021-02-18$0.007337$0.007583$0.006750$0.006827$877.36$1,514,101
2021-02-19$0.006827$0.006973$0.006705$0.006924$0$1,535,775
2021-02-20$0.006925$0.007175$0.006242$0.006383$538.28$1,415,667
2021-02-21$0.006383$0.006817$0.006279$0.006491$674.07$1,439,740
2021-02-22$0.006491$0.006503$0.005517$0.006069$187.14$1,346,046
2021-02-23$0.006074$0.006091$0.004000$0.004775$947.70$1,059,056
2021-02-24$0.004775$0.005230$0.004623$0.004967$0$1,101,719
2021-02-25$0.004967$0.004967$0.003977$0.004007$684.53$888,622
2021-02-26$0.004006$0.004441$0.003807$0.004172$318.36$925,358
2021-02-27$0.004172$0.004474$0.004165$0.004302$266.26$954,066
2021-02-28$0.004302$0.004991$0.004029$0.004925$1,195.79$1,092,313
Lịch sử giá Sapien (SPN) Tháng 02/2021 - CoinMarket.vn
4.2 trên 785 đánh giá