Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.004925$0.005420$0.004906$0.005420$0$1,202,023
2021-03-02$0.005420$0.005534$0.004268$0.004295$1,353.29$952,601
2021-03-03$0.004295$0.004754$0.004285$0.004573$0$1,014,266
2021-03-04$0.004573$0.004670$0.004025$0.004084$427.91$905,740
2021-03-05$0.004084$0.004084$0.003652$0.003857$441.81$855,518
2021-03-06$0.003857$0.004022$0.002732$0.003182$1,934.63$705,678
2021-03-07$0.003182$0.003232$0.002895$0.003055$376.04$677,649
2021-03-08$0.003055$0.003938$0.003034$0.003938$998.07$873,389
2021-03-09$0.003938$0.003979$0.003534$0.003641$505.84$807,562
2021-03-10$0.003641$0.003656$0.003449$0.003520$0$780,610
2021-03-11$0.003520$0.003598$0.003381$0.003565$0$790,797
2021-03-12$0.003565$0.004672$0.003341$0.004651$1,714.06$1,031,531
2021-03-13$0.004651$0.005133$0.004552$0.005105$360.69$1,132,336
2021-03-14$0.005105$0.005105$0.003932$0.003984$0$883,668
2021-03-15$0.003984$0.004014$0.003726$0.003812$0$845,487
2021-03-16$0.003812$0.003861$0.003660$0.003828$0$848,998
2021-03-17$0.003828$0.003963$0.003757$0.003901$0$865,250
2021-03-18$0.003902$0.003953$0.002795$0.002815$0$624,357
2021-03-19$0.002815$0.003175$0.002751$0.003143$453.57$697,128
2021-03-20$0.003145$0.003276$0.003142$0.003179$71.88$705,057
2021-03-21$0.003174$0.003543$0.002799$0.003491$1,439.15$774,351
2021-03-22$0.003502$0.003525$0.003074$0.003097$0$686,951
2021-03-23$0.003096$0.003158$0.003042$0.003074$0$681,767
2021-03-24$0.003072$0.003183$0.002869$0.002920$0$647,692
2021-03-25$0.002916$0.002969$0.002859$0.002922$0$648,152
2021-03-26$0.002921$0.003111$0.002921$0.003111$0$689,940
2021-03-27$0.003108$0.005502$0.003060$0.004785$4,126.40$1,061,393
2021-03-28$0.004786$0.004986$0.004494$0.004543$583.35$1,007,603
2021-03-29$0.004544$0.005423$0.004524$0.004539$415.83$1,006,646
2021-03-30$0.004539$0.004665$0.004410$0.004428$248.06$982,160
2021-03-31$0.004427$0.01390$0.004413$0.01153$14,416.62$2,556,250
Lịch sử giá Sapien (SPN) Tháng 03/2021 - CoinMarket.vn
4.2 trên 785 đánh giá