Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.01150$0.01175$0.01042$0.01051$1,081.06$2,330,391
2021-04-02$0.01057$0.01262$0.008879$0.01090$7,278.17$2,417,360
2021-04-03$0.01087$0.01180$0.01011$0.01068$6,372.35$2,368,147
2021-04-04$0.01064$0.01069$0.009177$0.009286$1,578.63$2,059,637
2021-04-05$0.009276$0.009279$0.005719$0.005838$3,955.86$1,294,728
2021-04-06$0.005842$0.005999$0.005797$0.005978$0$1,325,867
2021-04-07$0.005978$0.006164$0.005527$0.005837$2,068.19$1,294,549
2021-04-08$0.005817$0.006113$0.005776$0.006094$0$1,351,571
2021-04-09$0.006093$0.007618$0.005811$0.007520$3,268.73$1,667,875
2021-04-10$0.007521$0.009814$0.006419$0.007824$8,860.36$1,735,366
2021-04-11$0.007825$0.009221$0.007071$0.009221$3,623.98$2,045,271
2021-04-12$0.009220$0.009227$0.006925$0.007282$3,886.15$1,615,138
2021-04-13$0.007284$0.009627$0.006004$0.009059$6,150.10$2,009,180
2021-04-14$0.009085$0.009495$0.007007$0.007374$2,591.49$1,635,610
2021-04-15$0.007375$0.007533$0.003759$0.007051$10,764.11$1,563,838
2021-04-16$0.007045$0.007105$0.006559$0.006830$5.84$1,514,825
2021-04-17$0.006833$0.007169$0.006432$0.006572$85.41$1,457,724
2021-04-18$0.006567$0.006617$0.005138$0.005777$1,771.31$1,281,208
2021-04-19$0.005781$0.006722$0.005075$0.006567$2,229.28$1,456,486
2021-04-20$0.006595$0.009226$0.006227$0.009015$2,315.20$1,999,511
2021-04-21$0.009041$0.009041$0.006425$0.007637$3,863.77$1,693,846
2021-04-22$0.007647$0.008853$0.007499$0.007937$589.35$1,760,354
2021-04-23$0.007935$0.007994$0.007029$0.007765$0$1,722,128
2021-04-24$0.007768$0.007777$0.007136$0.007292$0$1,617,394
2021-04-25$0.007293$0.007737$0.007161$0.007570$0$1,679,035
2021-04-26$0.007571$0.008330$0.007570$0.008306$0$1,842,305
2021-04-27$0.008306$0.008758$0.008197$0.008699$0$1,929,343
2021-04-28$0.008699$0.009097$0.008446$0.009025$0$2,001,711
2021-04-29$0.009025$0.009227$0.008790$0.009075$0$2,012,681
2021-04-30$0.009069$0.009201$0.008993$0.009125$0$2,023,788
Lịch sử giá Sapien (SPN) Tháng 04/2021 - CoinMarket.vn
4.2 trên 785 đánh giá