Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.009123$0.009715$0.009051$0.009693$0$2,149,879
2021-05-02$0.009695$0.01135$0.008764$0.009475$0$2,101,492
2021-05-03$0.009668$0.01135$0.009452$0.01128$0$2,501,618
2021-05-04$0.01128$0.01154$0.01057$0.01065$0$2,362,486
2021-05-05$0.01065$0.01159$0.01062$0.01157$0$2,566,049
2021-05-06$0.01157$0.01181$0.01116$0.01153$0$2,558,117
2021-05-07$0.01152$0.01182$0.01114$0.01149$0$2,548,351
2021-05-08$0.01147$0.01331$0.01078$0.01295$0$2,871,335
2021-05-09$0.01307$0.01429$0.01219$0.01280$0$2,838,390
2021-05-10$0.01272$0.01453$0.01245$0.01316$0$2,919,102
2021-05-11$0.01320$0.01387$0.01236$0.01370$0$3,037,764
2021-05-12$0.01370$0.01450$0.01284$0.01296$0$2,875,377
2021-05-13$0.01285$0.01339$0.01175$0.01222$0$2,709,652
2021-05-14$0.01224$0.01375$0.01220$0.01352$0$2,998,237
2021-05-15$0.01349$0.01368$0.01197$0.01198$0$2,656,208
2021-05-16$0.01196$0.01279$0.01107$0.01175$0$2,605,484
2021-05-17$0.01176$0.01178$0.01036$0.01079$0$2,392,339
2021-05-18$0.01078$0.01178$0.01076$0.01115$0$2,472,115
2021-05-19$0.01115$0.01137$0.006763$0.008208$0$1,820,512
2021-05-20$0.008200$0.009810$0.007184$0.009153$0$2,030,005
2021-05-21$0.009127$0.009622$0.007024$0.007928$0$1,758,446
2021-05-22$0.007942$0.008143$0.007181$0.007587$0$1,682,711
2021-05-23$0.007590$0.007818$0.005773$0.006951$0$1,541,672
2021-05-24$0.006952$0.008738$0.006890$0.008665$0$1,921,926
2021-05-25$0.008663$0.009008$0.007925$0.008855$0$1,964,047
2021-05-26$0.008854$0.009541$0.008752$0.009455$0$2,096,977
2021-05-27$0.009455$0.009476$0.008724$0.009012$0$1,998,835
2021-05-28$0.009031$0.009091$0.007778$0.008015$0$1,777,656
2021-05-29$0.008009$0.008444$0.007142$0.007495$0$1,662,388
2021-05-30$0.007566$0.008189$0.007151$0.007885$0$1,748,799
2021-05-31$0.007876$0.008901$0.007521$0.008898$0$1,973,459
Lịch sử giá Sapien (SPN) Tháng 05/2021 - CoinMarket.vn
4.2 trên 785 đánh giá