Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
Sapien SPN
Xếp hạng #? 16:08:28 14/06/2021
Sapien (SPN)
Không theo dõi

Lịch sử giá Sapien (SPN) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.008896$0.008970$0.008331$0.008655$0$1,919,570
2021-06-02$0.008654$0.009215$0.008414$0.008931$0$1,980,864
2021-06-03$0.008933$0.009477$0.008806$0.009380$0$2,080,464
2021-06-04$0.009382$0.009407$0.008435$0.008901$0$1,974,197
2021-06-05$0.008872$0.009286$0.008435$0.008654$0$1,919,338
2021-06-06$0.008625$0.009007$0.008625$0.008902$0$1,974,320
2021-06-07$0.008907$0.009372$0.008478$0.008545$0$1,895,160
2021-06-08$0.008550$0.008637$0.007668$0.008288$0$1,838,241
2021-06-09$0.008288$0.008626$0.007982$0.008582$0$1,903,540
2021-06-10$0.008565$0.008818$0.007917$0.008169$0$1,811,908
2021-06-11$0.008167$0.008220$0.007640$0.007733$0$1,715,218
2021-06-12$0.007736$0.008056$0.007479$0.007821$0$1,734,599
2021-06-13$0.007820$0.008320$0.007627$0.008226$0$1,824,451
2021-06-14$0.008232$0.008443$0.008106$0.008354$1.02$1,852,916
Lịch sử giá Sapien (SPN) Tháng 06/2021 - CoinMarket.vn
4.2 trên 785 đánh giá