Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.008093 | $0.008724 | $0.008075 | $0.008720 | $24.89 | $5,968.53 |
| 2016-04-02 | $0.008723 | $0.008809 | $0.008164 | $0.008172 | $9.43 | $5,593.82 |
| 2016-04-03 | $0.008173 | $0.01395 | $0.008164 | $0.009886 | $272.19 | $6,766.67 |
| 2016-04-04 | $0.009887 | $0.01141 | $0.009871 | $0.01141 | $2.08 | $7,809.51 |
| 2016-04-05 | $0.01141 | $0.01148 | $0.01139 | $0.01146 | $1.09 | $7,847.29 |
| 2016-04-06 | $0.01254 | $0.01255 | $0.01250 | $0.01252 | $0.4222 | $8,566.60 |
| 2016-04-07 | $0.01252 | $0.01253 | $0.01251 | $0.01251 | $0.4220 | $8,563.38 |
| 2016-04-08 | $0.01483 | $0.01487 | $0.01146 | $0.01148 | $25.47 | $7,858.52 |
| 2016-04-09 | $0.01148 | $0.01150 | $0.01139 | $0.01149 | $1.90 | $7,867.41 |
| 2016-04-10 | $0.01150 | $0.01336 | $0.01149 | $0.01333 | $0.2106 | $9,122.73 |
| 2016-04-11 | $0.01333 | $0.01336 | $0.01329 | $0.01335 | $4.57 | $9,135.67 |
| 2016-04-12 | $0.01335 | $0.01363 | $0.01184 | $0.01186 | $17.47 | $8,116.63 |
| 2016-04-13 | $0.01185 | $0.01190 | $0.01179 | $0.01184 | $4.12 | $8,101.16 |
| 2016-04-14 | $0.01183 | $0.01186 | $0.01179 | $0.01182 | $0.5678 | $8,088.36 |
| 2016-04-15 | $0.01182 | $0.01187 | $0.01182 | $0.01187 | $0.2844 | $8,124.71 |
| 2016-04-17 | $0.01197 | $0.01210 | $0.01174 | $0.01183 | $9.61 | $8,095.07 |
| 2016-04-18 | $0.01183 | $0.01202 | $0.01183 | $0.01200 | $0.3091 | $8,212.66 |
| 2016-04-19 | $0.01200 | $0.01202 | $0.01200 | $0.01201 | $0.3095 | $8,221.22 |
| 2016-04-22 | $0.01248 | $0.01271 | $0.01244 | $0.01270 | $0.6668 | $8,693.84 |
| 2016-04-23 | $0.01270 | $0.01276 | $0.01214 | $0.01226 | $0.6095 | $8,392.95 |
| 2016-04-24 | $0.01227 | $0.01239 | $0.01223 | $0.01226 | $0.6094 | $8,390.42 |
| 2016-04-26 | $0.01269 | $0.01270 | $0.01269 | $0.01270 | $0.2451 | $8,691.79 |
| 2016-04-27 | $0.01270 | $0.01272 | $0.01223 | $0.01225 | $0.2363 | $8,381.86 |
| 2016-04-28 | $0.01200 | $0.01217 | $0.01198 | $0.01216 | $7.53 | $8,323.41 |
| 2016-04-29 | $0.01216 | $0.01218 | $0.01208 | $0.01214 | $7.52 | $8,311.50 |