Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.01251 | $0.01366 | $0.01251 | $0.01332 | $3.51 | $9,117.39 |
| 2016-05-04 | $0.01332 | $0.01332 | $0.01234 | $0.01237 | $1.74 | $8,466.74 |
| 2016-05-05 | $0.01237 | $0.01241 | $0.01220 | $0.01226 | $0.5210 | $8,389.46 |
| 2016-05-06 | $0.01226 | $0.01234 | $0.01223 | $0.01233 | $0.2809 | $8,438.67 |
| 2016-05-13 | $0.01235 | $0.01236 | $0.01234 | $0.01234 | $0.2481 | $8,449.28 |
| 2016-05-14 | $0.01234 | $0.01238 | $0.01232 | $0.01234 | $0.8870 | $8,449.08 |
| 2016-05-15 | $0.01234 | $0.01244 | $0.01234 | $0.01240 | $0.4943 | $8,485.97 |
| 2016-05-16 | $0.01240 | $0.01241 | $0.01236 | $0.01238 | $0.2656 | $8,472.48 |
| 2016-05-17 | $0.01231 | $0.01233 | $0.01229 | $0.01230 | $20.09 | $8,420.94 |
| 2016-05-18 | $0.01230 | $0.01236 | $0.01229 | $0.01233 | $12.89 | $8,437.17 |
| 2016-05-19 | $0.01232 | $0.01233 | $0.01191 | $0.01191 | $6.48 | $8,151.67 |
| 2016-05-20 | $0.01188 | $0.01203 | $0.01185 | $0.01199 | $5.15 | $8,203.97 |
| 2016-05-21 | $0.01199 | $0.01202 | $0.01197 | $0.01197 | $5.15 | $8,193.36 |
| 2016-05-24 | $0.01211 | $0.01211 | $0.01208 | $0.01208 | $4.57 | $8,270.50 |
| 2016-05-25 | $0.01208 | $0.01220 | $0.01208 | $0.01218 | $0.7798 | $8,335.45 |
| 2016-05-26 | $0.01218 | $0.01229 | $0.01213 | $0.01226 | $0.7849 | $8,389.53 |
| 2016-05-28 | $0.01322 | $0.01445 | $0.01322 | $0.01437 | $8.54 | $9,835.33 |
| 2016-05-29 | $0.01435 | $0.01437 | $0.01387 | $0.01414 | $1.75 | $9,681.05 |