SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001202 | $0.00001356 | $0.00001172 | $0.00001356 | $3,561.15 | $0 |
| 2020-04-02 | $0.00001357 | $0.00001468 | $0.00001357 | $0.00001419 | $2,278.69 | $0 |
| 2020-04-03 | $0.00001420 | $0.00001468 | $0.00001396 | $0.00001421 | $2,464.28 | $0 |
| 2020-04-04 | $0.00001422 | $0.00001454 | $0.00001401 | $0.00001454 | $1,571.25 | $0 |
| 2020-04-05 | $0.00001452 | $0.00001461 | $0.00001421 | $0.00001437 | $2,121.42 | $0 |
| 2020-04-06 | $0.00001435 | $0.00001693 | $0.00001435 | $0.00001693 | $2,238.33 | $0 |
| 2020-04-07 | $0.00001692 | $0.00001752 | $0.00001642 | $0.00001650 | $1,289.46 | $0 |
| 2020-04-08 | $0.00001651 | $0.00001906 | $0.00001647 | $0.00001899 | $6,988.70 | $0 |
| 2020-04-09 | $0.00001901 | $0.00001902 | $0.00001848 | $0.00001879 | $4,434.01 | $0 |
| 2020-04-10 | $0.00001879 | $0.00001881 | $0.00001704 | $0.00001743 | $3,388.23 | $0 |
| 2020-04-11 | $0.00001743 | $0.00001772 | $0.00001708 | $0.00001740 | $5,510.32 | $0 |
| 2020-04-12 | $0.00001741 | $0.00001810 | $0.00001720 | $0.00001768 | $5,598.91 | $0 |
| 2020-04-13 | $0.00001772 | $0.00001772 | $0.00001668 | $0.00001719 | $2,915.96 | $0 |
| 2020-04-14 | $0.00001719 | $0.00001771 | $0.00001715 | $0.00001733 | $3,333.93 | $0 |
| 2020-04-15 | $0.00001734 | $0.00001768 | $0.00001681 | $0.00001687 | $1,741.58 | $0 |
| 2020-04-16 | $0.00001685 | $0.00001905 | $0.00001654 | $0.00001894 | $3,015.04 | $0 |
| 2020-04-17 | $0.00001894 | $0.00001917 | $0.00001867 | $0.00001888 | $3,518.06 | $0 |
| 2020-04-18 | $0.00001888 | $0.00002068 | $0.00001888 | $0.00002056 | $3,865.98 | $0 |
| 2020-04-19 | $0.00002057 | $0.00002069 | $0.00001982 | $0.00001996 | $3,387.97 | $0 |
| 2020-04-20 | $0.00001996 | $0.00002047 | $0.00001874 | $0.00001894 | $4,256.49 | $0 |
| 2020-04-21 | $0.00001893 | $0.00001927 | $0.00001876 | $0.00001899 | $1,238.16 | $0 |
| 2020-04-22 | $0.00001899 | $0.00002021 | $0.00001889 | $0.00002008 | $1,309.35 | $0 |
| 2020-04-23 | $0.00002009 | $0.00002079 | $0.00001984 | $0.00002034 | $11,137.01 | $0 |
| 2020-04-24 | $0.00002035 | $0.00002272 | $0.000005639 | $0.00002272 | $6,885.17 | $0 |
| 2020-04-25 | $0.00002271 | $0.00002361 | $0.00002261 | $0.00002346 | $6,884.67 | $0 |
| 2020-04-26 | $0.00002345 | $0.00002392 | $0.00002337 | $0.00002369 | $4,424.22 | $0 |
| 2020-04-27 | $0.00002368 | $0.00002395 | $0.00002321 | $0.00002368 | $3,990.69 | $0 |
| 2020-04-28 | $0.00002369 | $0.00002385 | $0.00002338 | $0.00002382 | $7,297.89 | $0 |
| 2020-04-29 | $0.00002381 | $0.00002621 | $0.00002377 | $0.00002603 | $5,530.39 | $0 |
| 2020-04-30 | $0.00002604 | $0.00002730 | $0.00002478 | $0.00002491 | $4,405.87 | $0 |