SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00002491 | $0.00002799 | $0.00002491 | $0.00002783 | $6,459.07 | $0 |
| 2020-05-02 | $0.00002785 | $0.00002807 | $0.00002767 | $0.00002800 | $5,921.81 | $0 |
| 2020-05-03 | $0.00002799 | $0.00002850 | $0.00002713 | $0.00002742 | $3,220.46 | $0 |
| 2020-05-04 | $0.00002742 | $0.00002753 | $0.00002587 | $0.00002708 | $3,956.06 | $0 |
| 2020-05-05 | $0.00002706 | $0.00002753 | $0.00002652 | $0.00002686 | $4,202.93 | $0 |
| 2020-05-06 | $0.00002688 | $0.00002750 | $0.00002653 | $0.00002654 | $6,109.02 | $0 |
| 2020-05-07 | $0.00002654 | $0.00002787 | $0.00002627 | $0.00002760 | $4,532.88 | $0 |
| 2020-05-08 | $0.00002760 | $0.00002810 | $0.00002715 | $0.00002770 | $8,693.05 | $0 |
| 2020-05-09 | $0.00002769 | $0.00002791 | $0.00002718 | $0.00002775 | $0 | $0 |
| 2020-05-10 | $0.00002775 | $0.00002775 | $0.00002434 | $0.00002642 | $3,118.70 | $0 |
| 2020-05-11 | $0.00002640 | $0.00002870 | $0.00002594 | $0.00002787 | $4,269.71 | $0 |
| 2020-05-12 | $0.00002789 | $0.00002874 | $0.00002785 | $0.00002839 | $4,585.47 | $0 |
| 2020-05-13 | $0.00002840 | $0.00003003 | $0.00002839 | $0.00002988 | $3,365.06 | $0 |
| 2020-05-14 | $0.00002988 | $0.00003062 | $0.00002954 | $0.00003044 | $5,284.81 | $0 |
| 2020-05-15 | $0.00003044 | $0.00003053 | $0.000005962 | $0.00002935 | $8,531.49 | $0 |
| 2020-05-16 | $0.00002934 | $0.00003042 | $0.00002918 | $0.00003010 | $6,388.89 | $0 |
| 2020-05-17 | $0.00003010 | $0.00003137 | $0.00003002 | $0.00003107 | $3,063.81 | $0 |
| 2020-05-18 | $0.00003107 | $0.00003239 | $0.00003107 | $0.00003217 | $6,358.54 | $0 |
| 2020-05-19 | $0.00003219 | $0.00003219 | $0.00003152 | $0.00003201 | $4,459.64 | $0 |
| 2020-05-20 | $0.00003202 | $0.00003220 | $0.00003120 | $0.00003151 | $4,996.98 | $0 |
| 2020-05-21 | $0.00003152 | $0.00003331 | $0.00003096 | $0.00003198 | $6,736.35 | $0 |
| 2020-05-22 | $0.00003198 | $0.00003337 | $0.00003170 | $0.00003315 | $9,102.56 | $0 |
| 2020-05-23 | $0.00003315 | $0.00003365 | $0.00003285 | $0.00003339 | $5,033.17 | $0 |
| 2020-05-24 | $0.00003339 | $0.00003534 | $0.00003266 | $0.00003442 | $4,192.51 | $0 |
| 2020-05-25 | $0.00003440 | $0.00003508 | $0.00003411 | $0.00003490 | $5,400.82 | $0 |
| 2020-05-26 | $0.00003491 | $0.00003498 | $0.00003405 | $0.00003432 | $6,937.15 | $0 |
| 2020-05-27 | $0.00003432 | $0.00003552 | $0.00003431 | $0.00003552 | $4,873.55 | $0 |
| 2020-05-28 | $0.00003553 | $0.00003745 | $0.00003506 | $0.00003736 | $4,335.81 | $0 |
| 2020-05-29 | $0.00003739 | $0.00003818 | $0.00003714 | $0.00003752 | $4,353.96 | $0 |
| 2020-05-30 | $0.00003752 | $0.00004148 | $0.00003720 | $0.00004120 | $772.82 | $0 |
| 2020-05-31 | $0.00004121 | $0.00004159 | $0.00003911 | $0.00003926 | $736.50 | $0 |