SappChain SAPP
Xếp hạng #?
14:21:12 14/06/2021
SappChain (SAPP)
Không theo dõi
Lịch sử giá SappChain (SAPP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00003924 | $0.00004219 | $0.00003918 | $0.00004192 | $786.32 | $0 |
| 2020-06-02 | $0.00004197 | $0.00004288 | $0.00003964 | $0.00004033 | $4,700.39 | $0 |
| 2020-06-03 | $0.00004033 | $0.00004149 | $0.00004003 | $0.00004148 | $3,628.78 | $0 |
| 2020-06-04 | $0.00004151 | $0.00004180 | $0.00004025 | $0.00004155 | $3,635.04 | $0 |
| 2020-06-05 | $0.00004155 | $0.00004205 | $0.00004091 | $0.00004101 | $1,767.83 | $0 |
| 2020-06-06 | $0.00004103 | $0.00004181 | $0.00004073 | $0.00004113 | $3,703.24 | $0 |
| 2020-06-07 | $0.00004113 | $0.00004172 | $0.00004017 | $0.00004166 | $3,751.22 | $0 |
| 2020-06-08 | $0.00004168 | $0.00004192 | $0.00004109 | $0.00004188 | $3,770.95 | $0 |
| 2020-06-09 | $0.00004185 | $0.00004423 | $0.00004121 | $0.00004406 | $5,086.16 | $0 |
| 2020-06-10 | $0.00004407 | $0.00004475 | $0.00004371 | $0.00004455 | $3,273.04 | $0 |
| 2020-06-11 | $0.00004455 | $0.00004498 | $0.00004139 | $0.00004172 | $922.61 | $0 |
| 2020-06-12 | $0.00004170 | $0.00004287 | $0.00004134 | $0.00004275 | $1,395.36 | $0 |
| 2020-06-13 | $0.00004275 | $0.00004306 | $0.00004246 | $0.00004303 | $4,062.13 | $0 |
| 2020-06-14 | $0.00004302 | $0.00004304 | $0.00004193 | $0.00004214 | $1,046.55 | $0 |
| 2020-06-15 | $0.00004214 | $0.00004217 | $0.00003983 | $0.00004139 | $3,181.70 | $0 |
| 2020-06-16 | $0.00004139 | $0.00004254 | $0.00004112 | $0.00004218 | $3,156.26 | $0 |
| 2020-06-17 | $0.00004221 | $0.00004248 | $0.00004127 | $0.00004194 | $3,151.89 | $0 |
| 2020-06-18 | $0.00004192 | $0.00004223 | $0.00004126 | $0.00004179 | $3,113.87 | $0 |
| 2020-06-19 | $0.00004175 | $0.00004178 | $0.00004082 | $0.00004088 | $1,930.81 | $0 |
| 2020-06-20 | $0.00004086 | $0.00004166 | $0.00004081 | $0.00004125 | $1,049.68 | $0 |
| 2020-06-21 | $0.00004126 | $0.00004140 | $0.00004124 | $0.00004128 | $0 | $0 |
| 2020-06-22 | $0.00004128 | $0.00004388 | $0.00004128 | $0.00004365 | $3,350.00 | $0 |
| 2020-06-23 | $0.00004365 | $0.00004408 | $0.00004316 | $0.00004394 | $1,137.64 | $0 |
| 2020-06-24 | $0.00004396 | $0.00004473 | $0.00004191 | $0.00004240 | $2,892.08 | $0 |
| 2020-06-25 | $0.00004244 | $0.00004249 | $0.00004144 | $0.00004194 | $1,186.92 | $0 |
| 2020-06-26 | $0.00004193 | $0.00004211 | $0.00004129 | $0.00004135 | $1,234.99 | $0 |
| 2020-06-27 | $0.00004134 | $0.00004168 | $0.00001379 | $0.00004014 | $2,626.95 | $0 |
| 2020-06-28 | $0.00004014 | $0.00004116 | $0.00003951 | $0.00004058 | $1,510.95 | $0 |
| 2020-06-29 | $0.00004058 | $0.00004138 | $0.00004000 | $0.00004110 | $2,178.20 | $0 |
| 2020-06-30 | $0.00004108 | $0.00004129 | $0.00004046 | $0.00004073 | $2,378.38 | $0 |